BTTX

NASDAQ
0.000099999997 USD
0
0%
Last update Nov 5, 9:57 AM EST
Post-market
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Better Therapeutics Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 2000
Dec 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 9586
Dec 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 20089
Dec 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 66434
Dec 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 542
Dec 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Dec 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Dec 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 18312
Dec 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Dec 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Dec 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1029
Dec 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 10746
Nov 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 10002
Nov 26, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 60049
Nov 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 16030
Nov 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Nov 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Nov 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Nov 19, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Nov 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Nov 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 22937
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 10 minutes

17:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).