We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTTX

0.000099999997 USD
0
0%
Last update May 21, 1:59 PM EDT
Pre-market
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Better Therapeutics Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 506
May 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 13684
May 19, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 16, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 15, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 9901
May 14, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 531
May 13, 2025 0.00019999999 0.00030000001 0.00019999999 0.00030000001 50.00% 6001
May 12, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 09, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 12294
May 08, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 10428
May 07, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 1502
May 06, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 34369
May 05, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 1000
May 02, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 102510
May 01, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
Apr 30, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 358
Apr 29, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
Apr 28, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 180
Apr 25, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 1667
Apr 24, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 13334
Apr 23, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 2005
Pre-market

Exchange is currently open for pre-market.
Main market opens in 32 minutes

08:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).