Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.29 | 29.34 | 27.26 | 28.97 | 6.16% | 55000 |
| May 07, 2026 | 27.90 | 28.04 | 26.59 | 27.67 | -0.82% | 83200 |
| May 06, 2026 | 26.54 | 28.04 | 26.49 | 27.81 | 4.79% | 39400 |
| May 05, 2026 | 25.82 | 27.12 | 25.82 | 26.28 | 1.78% | 54000 |
| May 04, 2026 | 26.85 | 27.30 | 25.61 | 25.65 | -4.47% | 42000 |
| May 01, 2026 | 26.88 | 27.49 | 26.35 | 26.76 | -0.45% | 30300 |
| Apr 30, 2026 | 26.90 | 27.91 | 26.18 | 26.74 | -0.59% | 45600 |
| Apr 29, 2026 | 27.50 | 28.76 | 26.38 | 26.89 | -2.22% | 56600 |
| Apr 28, 2026 | 28.81 | 28.81 | 27.18 | 27.37 | -5.00% | 62200 |
| Apr 27, 2026 | 29.26 | 29.26 | 28.06 | 28.52 | -2.53% | 35500 |
| Apr 24, 2026 | 29.94 | 29.94 | 28.62 | 29.10 | -2.81% | 90800 |
| Apr 23, 2026 | 28.73 | 29.84 | 28.53 | 29.36 | 2.19% | 128200 |
| Apr 22, 2026 | 28.86 | 29.20 | 28.11 | 28.32 | -1.87% | 97000 |
| Apr 21, 2026 | 27.69 | 28.50 | 27.26 | 28.20 | 1.84% | 55800 |
| Apr 20, 2026 | 26.79 | 27.84 | 26.44 | 27.79 | 3.73% | 73200 |
| Apr 17, 2026 | 26.58 | 26.92 | 26.14 | 26.47 | -0.41% | 59000 |
| Apr 16, 2026 | 25.93 | 26.31 | 25.20 | 26.31 | 1.47% | 61800 |
| Apr 15, 2026 | 26.50 | 26.54 | 25.39 | 25.72 | -2.94% | 48800 |
| Apr 14, 2026 | 26.95 | 27.23 | 25.69 | 26.04 | -3.38% | 101000 |
| Apr 13, 2026 | 25 | 28 | 24.96 | 25.69 | 2.76% | 167900 |
| Apr 10, 2026 | 25.49 | 26.44 | 24.50 | 25 | -1.92% | 112100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.