Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 24.37 | 24.92 | 23.79 | 23.82 | -2.26% | 145280 |
| Jun 15, 2026 | 25.61 | 25.62 | 23.05 | 24.72 | -3.48% | 346700 |
| Jun 12, 2026 | 31.52 | 31.52 | 23.50 | 24.89 | -21.03% | 559700 |
| Jun 11, 2026 | 27.26 | 30.30 | 27.26 | 29.38 | 7.78% | 317700 |
| Jun 10, 2026 | 27.68 | 28.84 | 26.80 | 26.81 | -3.14% | 121600 |
| Jun 09, 2026 | 27.99 | 29.62 | 27.48 | 27.68 | -1.11% | 198400 |
| Jun 08, 2026 | 29.20 | 30.08 | 27.20 | 27.40 | -6.16% | 142100 |
| Jun 05, 2026 | 29.96 | 30.61 | 28.61 | 29.09 | -2.90% | 103700 |
| Jun 04, 2026 | 29 | 30.70 | 28.61 | 29.89 | 3.07% | 106400 |
| Jun 03, 2026 | 31.18 | 31.18 | 29.16 | 29.35 | -5.87% | 181500 |
| Jun 02, 2026 | 32 | 32.30 | 30.98 | 31.10 | -2.81% | 120100 |
| Jun 01, 2026 | 35.05 | 35.79 | 31.28 | 32.03 | -8.62% | 165200 |
| May 29, 2026 | 35.26 | 35.50 | 31.81 | 33.20 | -5.84% | 188100 |
| May 28, 2026 | 37.33 | 38.72 | 34.75 | 35.26 | -5.55% | 231800 |
| May 27, 2026 | 36.06 | 36.56 | 34.59 | 36.40 | 0.94% | 122200 |
| May 26, 2026 | 35.20 | 36.64 | 35.20 | 35.78 | 1.65% | 144500 |
| May 25, 2026 | 35.76 | 35.77 | 33.75 | 34.49 | -3.55% | 110800 |
| May 22, 2026 | 32.62 | 34.55 | 32.40 | 34.48 | 5.70% | 117300 |
| May 21, 2026 | 31.97 | 32.14 | 30.55 | 32.13 | 0.50% | 101500 |
| May 20, 2026 | 31.50 | 31.74 | 30.40 | 30.86 | -2.03% | 205500 |
| May 19, 2026 | 31.41 | 32.62 | 30.60 | 30.70 | -2.26% | 127300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.