Olive Resource Capital Inc. (DFU) - Historical data, historical prices

0.018999999 EUR

0.002

11.76%

Last update May 30, 3:29 PM CEST

Market closed

Day range

0.018999999

0.018999999

0.018999999

Previous close

0.017000001

Open

0.018999999

Access this stock data via API

Olive Resource Capital Inc.

0.02

0.00

11.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
May 29, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
May 28, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 27, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 26, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
May 23, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
May 22, 2025	0.016500000	0.017000001	0.016500000	0.016500000	0	0
May 21, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
May 20, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	5000
May 19, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
May 16, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	5000
May 15, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
May 14, 2025	0.018999999	0.019500000	0.018999999	0.018999999	0	0
May 13, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
May 12, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
May 09, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	5000
May 08, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
May 07, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
May 06, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	0
May 05, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	5000
May 02, 2025	0.014500000	0.014500000	0.014500000	0.014500000	0	5000
Apr 30, 2025	0.016500000	0.016500000	0.016500000	0.016500000	0	0