Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.20 | 126.20 | 123.60 | 124 | -1.74% | 754 |
| Dec 15, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 1493 |
| Dec 12, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 1859 |
| Dec 11, 2025 | 119.80 | 124.20 | 119.80 | 124.20 | 3.67% | 1894 |
| Dec 10, 2025 | 120.60 | 122 | 119.80 | 120.80 | 0.17% | 1508 |
| Dec 09, 2025 | 124.80 | 124.80 | 118.20 | 120.20 | -3.69% | 2950 |
| Dec 08, 2025 | 126.80 | 126.80 | 122.40 | 124.60 | -1.74% | 1004 |
| Dec 05, 2025 | 123.80 | 127.60 | 123.40 | 125.80 | 1.62% | 1301 |
| Dec 04, 2025 | 124.80 | 126.20 | 124.60 | 124.60 | -0.16% | 2019 |
| Dec 03, 2025 | 122 | 124.80 | 122 | 124.20 | 1.80% | 1100 |
| Dec 02, 2025 | 122.20 | 123.40 | 122 | 122.20 | 0 | 797 |
| Dec 01, 2025 | 123.60 | 125 | 122 | 122.80 | -0.65% | 948 |
| Nov 28, 2025 | 122.60 | 123.20 | 121 | 123 | 0.33% | 391 |
| Nov 27, 2025 | 120 | 122.60 | 120 | 121.80 | 1.50% | 462 |
| Nov 26, 2025 | 124 | 124 | 124 | 124 | 0 | 2227 |
| Nov 25, 2025 | 121 | 124.40 | 120.80 | 124 | 2.48% | 1974 |
| Nov 24, 2025 | 116 | 116 | 116 | 116 | 0 | 3980 |
| Nov 21, 2025 | 116.40 | 117.80 | 115 | 116 | -0.34% | 1755 |
| Nov 20, 2025 | 118.20 | 118.80 | 115.80 | 117.80 | -0.34% | 1037 |
| Nov 19, 2025 | 114.80 | 118.80 | 113.80 | 116.80 | 1.74% | 1132 |
| Nov 18, 2025 | 116.60 | 116.80 | 113.60 | 114 | -2.23% | 1242 |
| Nov 17, 2025 | 118.40 | 118.60 | 115.80 | 116.60 | -1.52% | 561 |
Access
/time_series
data via our API — starting from the
Basic plan.