Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 124 | 125.80 | 124 | 125 | 0.81% | 1805 |
| Jul 16, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 982 |
| Jul 15, 2025 | 123.40 | 125.20 | 123.40 | 124.60 | 0.97% | 1744 |
| Jul 14, 2025 | 122.60 | 122.80 | 118.60 | 122.60 | 0 | 1975 |
| Jul 11, 2025 | 127 | 128 | 121.40 | 121.40 | -4.41% | 1181 |
| Jul 10, 2025 | 124.20 | 130 | 124.20 | 127.60 | 2.74% | 3473 |
| Jul 09, 2025 | 121 | 124.20 | 120 | 124 | 2.48% | 1908 |
| Jul 08, 2025 | 117.60 | 120 | 117.40 | 120 | 2.04% | 2107 |
| Jul 07, 2025 | 119.20 | 119.20 | 117.40 | 117.80 | -1.17% | 868 |
| Jul 04, 2025 | 120.40 | 120.60 | 119.60 | 119.60 | -0.66% | 316 |
| Jul 03, 2025 | 118.40 | 121 | 118.40 | 120.20 | 1.52% | 731 |
| Jul 02, 2025 | 118 | 120 | 117.80 | 119.20 | 1.02% | 2748 |
| Jul 01, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 2086 |
| Jun 30, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 1556 |
| Jun 27, 2025 | 121.60 | 122.20 | 120.20 | 122.20 | 0.49% | 963 |
| Jun 26, 2025 | 117.80 | 120.20 | 117.80 | 120 | 1.87% | 1393 |
| Jun 25, 2025 | 119 | 120.60 | 117.40 | 117.40 | -1.34% | 4267 |
| Jun 24, 2025 | 115.80 | 117.80 | 114 | 117.80 | 1.73% | 3008 |
| Jun 23, 2025 | 116.80 | 116.80 | 112.20 | 113.60 | -2.74% | 3341 |
| Jun 20, 2025 | 117.40 | 118.20 | 115.20 | 117 | -0.34% | 3132 |
| Jun 19, 2025 | 118.20 | 119.40 | 116.60 | 118 | -0.17% | 2313 |
| Jun 18, 2025 | 121.20 | 121.80 | 119.20 | 120.40 | -0.66% | 3307 |