Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 119 | 122.60 | 118.60 | 120 | 0.84% | 12855 |
| May 09, 2025 | 119.60 | 120.60 | 117.40 | 118 | -1.34% | 792 |
| May 08, 2025 | 115 | 121.60 | 115 | 120 | 4.35% | 4901 |
| May 07, 2025 | 119.80 | 119.80 | 114.20 | 115 | -4.01% | 2691 |
| May 06, 2025 | 124 | 124 | 116.40 | 118.80 | -4.19% | 6734 |
| May 05, 2025 | 129 | 129 | 123.80 | 124.40 | -3.57% | 3024 |
| May 02, 2025 | 126 | 130.20 | 126 | 128.20 | 1.75% | 2890 |
| Apr 30, 2025 | 131.80 | 131.80 | 122.80 | 126 | -4.40% | 4162 |
| Apr 29, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 720 |
| Apr 28, 2025 | 130.20 | 132.60 | 130.20 | 132.60 | 1.84% | 3016 |
| Apr 25, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 4554 |
| Apr 24, 2025 | 127 | 129.80 | 126 | 128.60 | 1.26% | 1868 |
| Apr 23, 2025 | 129.60 | 129.80 | 128 | 128 | -1.23% | 1322 |
| Apr 22, 2025 | 128 | 128 | 125.40 | 127.60 | -0.31% | 2643 |
| Apr 17, 2025 | 127.20 | 127.20 | 125.40 | 127 | -0.16% | 3520 |
| Apr 16, 2025 | 128.80 | 128.80 | 123.60 | 128 | -0.62% | 2299 |
| Apr 15, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 2822 |
| Apr 14, 2025 | 127.20 | 127.20 | 124.80 | 126.40 | -0.63% | 3105 |