Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 0.25% | 6500 |
| Apr 16, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | -0.26% | 15200 |
| Apr 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 8200 |
| Apr 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 500 |
| Apr 13, 2026 | 7.23 | 7.27 | 7.23 | 7.27 | 0.47% | 52300 |
| Apr 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Apr 09, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 600 |
| Apr 08, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 1800 |
| Apr 07, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 3000 |
| Apr 06, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 500 |
| Apr 02, 2026 | 7.21 | 7.21 | 7.17 | 7.17 | -0.57% | 51600 |
| Apr 01, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 2500 |
| Mar 31, 2026 | 7.16 | 7.16 | 7.11 | 7.11 | -0.67% | 4200 |
| Mar 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 27, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 0.22% | 1900 |
| Mar 26, 2026 | 7.15 | 7.17 | 7.15 | 7.17 | 0.17% | 3400 |
| Mar 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 700 |
| Mar 23, 2026 | 7.16 | 7.16 | 7.14 | 7.14 | -0.24% | 1900 |
| Mar 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06% | 6200 |
| Mar 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.