Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NT5

24.40000 EUR
0
0%
Last update Jun 4, 8:18 AM CEST
Main market
Day range
24.40000
24.40000
Previous close
24.40000
Open
24.40000
Access this stock data via API
Subscribe
NTT Data Group Corporation
24.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 24.40 24.40 24.40 24.40 0 0
Jun 03, 2025 24.40 24.40 24.40 24.40 0 0
Jun 02, 2025 24.40 24.40 24.40 24.40 0 0
May 30, 2025 24.40 24.40 24.40 24.40 0 0
May 29, 2025 24.40 24.40 24.40 24.40 0 0
May 28, 2025 24.40 24.40 24.40 24.40 0 0
May 27, 2025 24.40 24.40 24.40 24.40 0 0
May 26, 2025 24.40 24.40 24.40 24.40 0 0
May 23, 2025 24.40 24.40 24.40 24.40 0 0
May 22, 2025 24.40 24.40 24.40 24.40 0 0
May 21, 2025 24.40 24.40 24.40 24.40 0 0
May 20, 2025 24.40 24.40 24.40 24.40 0 0
May 19, 2025 24.40 24.40 24.40 24.40 0 0
May 16, 2025 24.40 24.40 24.40 24.40 0 0
May 15, 2025 24.40 24.40 24.40 24.40 0 0
May 14, 2025 24.40 24.40 24.40 24.40 0 0
May 13, 2025 24.40 24.40 24.40 24.40 0 0
May 12, 2025 24.40 24.40 24.40 24.40 0 0
May 09, 2025 24.40 24.40 24.40 24.40 0 0
May 08, 2025 22.40 22.40 22.40 22.40 0 0
May 07, 2025 18.30 18.70 18.30 18.70 2.19% 500
May 06, 2025 18.30 18.30 18.30 18.30 0 0
May 05, 2025 18.30 18.30 18.30 18.30 0 0
Main market

Exchange is currently active.
Closing in 6 hours 8 minutes

13:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).