Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 389 | 389 | 389 | 389 | 0 | 0 |
| Dec 15, 2025 | 387.50 | 387.50 | 387.50 | 387.50 | 0 | 56 |
| Dec 12, 2025 | 391 | 393 | 391 | 393 | 0.51% | 56 |
| Dec 11, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 0 | 56 |
| Dec 10, 2025 | 374.50 | 374.50 | 374.50 | 374.50 | 0 | 56 |
| Dec 09, 2025 | 375 | 375 | 375 | 375 | 0 | 56 |
| Dec 08, 2025 | 380 | 380 | 380 | 380 | 0 | 56 |
| Dec 05, 2025 | 387.50 | 387.50 | 387.50 | 387.50 | 0 | 56 |
| Dec 04, 2025 | 384 | 384 | 384 | 384 | 0 | 56 |
| Dec 03, 2025 | 388.50 | 388.50 | 388.50 | 388.50 | 0 | 56 |
| Dec 02, 2025 | 383.50 | 383.50 | 383.50 | 383.50 | 0 | 56 |
| Dec 01, 2025 | 378 | 378 | 378 | 378 | 0 | 56 |
| Nov 28, 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 0 | 56 |
| Nov 27, 2025 | 366.50 | 381 | 366.50 | 381 | 3.96% | 56 |
| Nov 26, 2025 | 367 | 367 | 367 | 367 | 0 | 50 |
| Nov 25, 2025 | 370 | 370 | 370 | 370 | 0 | 0 |
| Nov 24, 2025 | 364.50 | 373 | 364.50 | 373 | 2.33% | 50 |
| Nov 21, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 0 | 7 |
| Nov 20, 2025 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 0 |
| Nov 19, 2025 | 373 | 373 | 373 | 373 | 0 | 0 |
| Nov 18, 2025 | 374 | 374 | 374 | 374 | 0 | 7 |
| Nov 17, 2025 | 378 | 378 | 378 | 378 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.