Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 94.36 | 94.63 | 94.23 | 94.63 | 0.29% | 321 |
| Sep 05, 2025 | 94.68 | 94.68 | 93.64 | 93.75 | -0.98% | 841 |
| Sep 04, 2025 | 93.80 | 94.72 | 93.80 | 94.26 | 0.49% | 1133 |
| Sep 03, 2025 | 94.41 | 94.41 | 93.53 | 93.75 | -0.70% | 1431 |
| Sep 02, 2025 | 94.85 | 94.85 | 93.52 | 93.52 | -1.40% | 1209 |
| Sep 01, 2025 | 94.85 | 94.92 | 94.21 | 94.64 | -0.22% | 1638 |
| Aug 29, 2025 | 94.59 | 94.70 | 94.20 | 94.20 | -0.41% | 1830 |
| Aug 28, 2025 | 95.62 | 95.62 | 94.57 | 94.78 | -0.88% | 845 |
| Aug 27, 2025 | 96.10 | 96.10 | 94.48 | 94.84 | -1.31% | 5573 |
| Aug 26, 2025 | 96.58 | 96.58 | 95.98 | 96.10 | -0.50% | 1938 |
| Aug 25, 2025 | 97.99 | 98.04 | 97.26 | 97.26 | -0.74% | 851 |
| Aug 22, 2025 | 97.75 | 97.93 | 97.52 | 97.52 | -0.24% | 1584 |
| Aug 21, 2025 | 97.96 | 97.99 | 97.34 | 97.99 | 0.03% | 479 |
| Aug 20, 2025 | 98.76 | 98.76 | 98.02 | 98.09 | -0.68% | 1712 |
| Aug 19, 2025 | 97.96 | 99.14 | 97.96 | 98.83 | 0.89% | 6165 |
| Aug 18, 2025 | 98.43 | 98.54 | 97.42 | 97.47 | -0.98% | 1439 |
| Aug 15, 2025 | 97.78 | 98.65 | 97.78 | 98.65 | 0.89% | 1875 |
| Aug 14, 2025 | 96.44 | 97.24 | 96.44 | 97.24 | 0.83% | 709 |
| Aug 13, 2025 | 96.63 | 96.63 | 95.95 | 96.18 | -0.47% | 1493 |
| Aug 12, 2025 | 96.60 | 96.60 | 95.81 | 96.24 | -0.37% | 694 |
| Aug 11, 2025 | 96.48 | 96.57 | 95.87 | 96.17 | -0.32% | 2627 |
| Aug 08, 2025 | 95.07 | 96.28 | 95.07 | 96.09 | 1.07% | 1389 |