Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 17.33 | 17.49 | 17 | 17.10 | -1.33% | 257273 |
| May 13, 2026 | 18 | 18.30 | 16.98 | 17.33 | -3.72% | 852937 |
| May 12, 2026 | 18.85 | 18.85 | 17.90 | 18 | -4.51% | 692874 |
| May 11, 2026 | 18.86 | 19.15 | 18.70 | 18.93 | 0.37% | 500416 |
| May 08, 2026 | 18.67 | 18.98 | 18.60 | 18.86 | 1.02% | 294546 |
| May 07, 2026 | 18.89 | 18.89 | 18.50 | 18.68 | -1.11% | 427802 |
| May 06, 2026 | 18.75 | 18.97 | 18.37 | 18.83 | 0.43% | 517202 |
| May 05, 2026 | 19 | 19.29 | 18.66 | 18.75 | -1.32% | 595444 |
| May 04, 2026 | 19.17 | 19.22 | 18.45 | 19.17 | 0 | 594955 |
| Apr 30, 2026 | 18.33 | 19.38 | 18.30 | 19.17 | 4.58% | 636980 |
| Apr 29, 2026 | 18.57 | 18.91 | 18 | 18.68 | 0.59% | 569093 |
| Apr 28, 2026 | 19.18 | 19.18 | 18.30 | 18.59 | -3.08% | 573357 |
| Apr 27, 2026 | 19.23 | 19.35 | 19.06 | 19.18 | -0.26% | 581648 |
| Apr 24, 2026 | 19.35 | 19.49 | 19.02 | 19.23 | -0.62% | 526478 |
| Apr 22, 2026 | 19.42 | 19.55 | 19 | 19.35 | -0.36% | 670692 |
| Apr 21, 2026 | 19.72 | 19.72 | 19.05 | 19.55 | -0.86% | 900902 |
| Apr 20, 2026 | 19.53 | 20.10 | 19.50 | 19.75 | 1.13% | 1154831 |
| Apr 17, 2026 | 20.08 | 20.48 | 19.22 | 19.50 | -2.89% | 1118672 |
| Apr 16, 2026 | 20.16 | 21.34 | 19.73 | 20.52 | 1.79% | 1429157 |
| Apr 15, 2026 | 19.40 | 19.99 | 19.27 | 19.99 | 3.04% | 928523 |
| Apr 14, 2026 | 19.50 | 19.67 | 19.12 | 19.40 | -0.51% | 646296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.