Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.19 | 12.40 | 12.19 | 12.40 | 1.72% | 0 |
| Apr 01, 2026 | 12.33 | 12.42 | 12.33 | 12.40 | 0.62% | 0 |
| Mar 31, 2026 | 12.03 | 12.23 | 12.03 | 12.23 | 1.68% | 0 |
| Mar 30, 2026 | 11.88 | 12.05 | 11.88 | 11.96 | 0.72% | 0 |
| Mar 27, 2026 | 12.00 | 12.02 | 11.85 | 11.85 | -1.25% | 0 |
| Mar 26, 2026 | 12.05 | 12.09 | 12.00 | 12.00 | -0.38% | 0 |
| Mar 25, 2026 | 12.04 | 12.16 | 12.04 | 12.11 | 0.61% | 0 |
| Mar 24, 2026 | 11.85 | 11.96 | 11.81 | 11.94 | 0.76% | 0 |
| Mar 23, 2026 | 11.54 | 12.04 | 11.49 | 11.92 | 3.26% | 0 |
| Mar 20, 2026 | 12.07 | 12.13 | 11.67 | 11.70 | -3.07% | 0 |
| Mar 19, 2026 | 12.10 | 12.13 | 11.95 | 11.95 | -1.27% | 0 |
| Mar 18, 2026 | 12.39 | 12.43 | 12.25 | 12.25 | -1.11% | 0 |
| Mar 17, 2026 | 12.23 | 12.39 | 12.23 | 12.34 | 0.88% | 0 |
| Mar 16, 2026 | 12.21 | 12.32 | 12.19 | 12.28 | 0.64% | 0 |
| Mar 13, 2026 | 12.23 | 12.33 | 12.17 | 12.18 | -0.38% | 0 |
| Mar 12, 2026 | 12.26 | 12.28 | 12.18 | 12.27 | 0.10% | 0 |
| Mar 11, 2026 | 12.26 | 12.36 | 12.26 | 12.35 | 0.75% | 0 |
| Mar 10, 2026 | 12.32 | 12.42 | 12.30 | 12.30 | -0.13% | 0 |
| Mar 09, 2026 | 11.84 | 12.09 | 11.84 | 12.09 | 2.06% | 0 |
| Mar 06, 2026 | 12.33 | 12.36 | 12.10 | 12.20 | -1.04% | 0 |
| Mar 05, 2026 | 12.50 | 12.61 | 12.25 | 12.27 | -1.82% | 0 |
| Mar 04, 2026 | 12.43 | 12.61 | 12.43 | 12.61 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.