Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.89 | 24.97 | 24.89 | 24.94 | 0.22% | 719 |
| Aug 19, 2025 | 24.94 | 24.98 | 24.93 | 24.95 | 0.02% | 278 |
| Aug 18, 2025 | 24.90 | 24.98 | 24.90 | 24.91 | 0.04% | 262 |
| Aug 15, 2025 | 25.05 | 25.05 | 24.89 | 24.91 | -0.54% | 360 |
| Aug 14, 2025 | 25.06 | 25.08 | 25.00 | 25.00 | -0.26% | 244 |
| Aug 13, 2025 | 24.99 | 25.04 | 24.99 | 25.04 | 0.18% | 50 |
| Aug 12, 2025 | 24.94 | 24.98 | 24.91 | 24.93 | -0.04% | 122 |
| Aug 11, 2025 | 24.97 | 24.98 | 24.94 | 24.95 | -0.08% | 130 |
| Aug 08, 2025 | 24.98 | 24.98 | 24.93 | 24.93 | -0.20% | 82 |
| Aug 07, 2025 | 24.96 | 25.01 | 24.96 | 25 | 0.18% | 1002 |
| Aug 06, 2025 | 24.91 | 24.98 | 24.90 | 24.95 | 0.14% | 95 |
| Aug 05, 2025 | 24.98 | 25.00 | 24.95 | 24.95 | -0.14% | 28 |
| Aug 04, 2025 | 24.88 | 24.94 | 24.87 | 24.94 | 0.24% | 244 |
| Aug 01, 2025 | 24.83 | 24.85 | 24.79 | 24.85 | 0.10% | 325 |
| Jul 31, 2025 | 25.01 | 25.01 | 24.93 | 24.93 | -0.36% | 1398 |
| Jul 30, 2025 | 24.89 | 24.94 | 24.87 | 24.90 | 0.04% | 648 |
| Jul 29, 2025 | 24.87 | 24.90 | 24.86 | 24.88 | 0.04% | 164 |
| Jul 28, 2025 | 24.81 | 24.87 | 24.81 | 24.82 | 0.04% | 626 |
| Jul 25, 2025 | 24.74 | 24.79 | 24.73 | 24.77 | 0.12% | 134 |
| Jul 24, 2025 | 24.79 | 24.81 | 24.74 | 24.78 | -0.04% | 286 |
| Jul 23, 2025 | 24.78 | 24.84 | 24.78 | 24.82 | 0.16% | 1214 |
| Jul 22, 2025 | 24.80 | 24.81 | 24.73 | 24.79 | -0.02% | 1906 |
| Jul 21, 2025 | 24.71 | 24.83 | 24.71 | 24.81 | 0.40% | 498 |