Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.45 | 25.48 | 25.43 | 25.43 | -0.08% | 858 |
| Dec 12, 2025 | 25.48 | 25.50 | 25.40 | 25.40 | -0.31% | 491 |
| Dec 11, 2025 | 25.43 | 25.51 | 25.40 | 25.49 | 0.24% | 663 |
| Dec 10, 2025 | 25.44 | 25.45 | 25.43 | 25.44 | 0 | 2436 |
| Dec 09, 2025 | 25.41 | 25.50 | 25.41 | 25.47 | 0.24% | 5828 |
| Dec 08, 2025 | 25.51 | 25.52 | 25.48 | 25.48 | -0.12% | 3106 |
| Dec 05, 2025 | 25.52 | 25.56 | 25.52 | 25.52 | 0.02% | 167 |
| Dec 04, 2025 | 25.50 | 25.56 | 25.50 | 25.53 | 0.10% | 2455 |
| Dec 03, 2025 | 25.53 | 25.57 | 25.53 | 25.53 | -0.02% | 1242 |
| Dec 02, 2025 | 25.53 | 25.55 | 25.49 | 25.55 | 0.08% | 658 |
| Dec 01, 2025 | 25.56 | 25.58 | 25.52 | 25.52 | -0.16% | 233 |
| Nov 28, 2025 | 25.60 | 25.66 | 25.60 | 25.64 | 0.14% | 4248 |
| Nov 27, 2025 | 25.64 | 25.64 | 25.59 | 25.61 | -0.12% | 41 |
| Nov 26, 2025 | 25.59 | 25.65 | 25.53 | 25.60 | 0.02% | 2025 |
| Nov 25, 2025 | 25.52 | 25.56 | 25.50 | 25.56 | 0.16% | 1413 |
| Nov 24, 2025 | 25.47 | 25.51 | 25.40 | 25.51 | 0.18% | 2014 |
| Nov 21, 2025 | 25.37 | 25.41 | 25.35 | 25.35 | -0.10% | 2868 |
| Nov 20, 2025 | 25.47 | 25.48 | 25.40 | 25.41 | -0.22% | 5800 |
| Nov 19, 2025 | 25.38 | 25.42 | 25.38 | 25.38 | 0.02% | 59 |
| Nov 18, 2025 | 25.41 | 25.41 | 25.33 | 25.38 | -0.12% | 3838 |
| Nov 17, 2025 | 25.43 | 25.46 | 25.41 | 25.43 | 0 | 376 |
Access
/time_series
data via our API — starting from the
Basic plan.