Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.17K | 22.17K | 22.17K | 22.17K | 0 | 0 |
| Dec 16, 2025 | 22.17K | 22.17K | 22.17K | 22.17K | 0 | 0 |
| Dec 15, 2025 | 22.17K | 22.17K | 22.17K | 22.17K | 0 | 601 |
| Dec 12, 2025 | 22.40K | 22.40K | 22.40K | 22.40K | 0 | 2103 |
| Dec 11, 2025 | 22.26K | 22.26K | 22.26K | 22.26K | 0 | 701 |
| Dec 10, 2025 | 22.78K | 22.78K | 22.78K | 22.78K | 0 | 700 |
| Dec 09, 2025 | 22.70K | 22.70K | 22.70K | 22.70K | 0 | 27155 |
| Dec 08, 2025 | 23.03K | 23.03K | 23.03K | 23.03K | 0 | 6304 |
| Dec 05, 2025 | 22.40K | 22.40K | 22.40K | 22.40K | 0 | 26000 |
| Dec 04, 2025 | 22.71K | 22.71K | 22.71K | 22.71K | 0 | 800 |
| Dec 03, 2025 | 23.21K | 23.21K | 23.21K | 23.21K | 0 | 0 |
| Dec 02, 2025 | 23.21K | 23.21K | 23.21K | 23.21K | 0 | 56901 |
| Dec 01, 2025 | 23.09K | 23.09K | 23.09K | 23.09K | 0 | 609 |
| Nov 28, 2025 | 23.99K | 23.99K | 23.99K | 23.99K | 0 | 0 |
| Nov 27, 2025 | 23.99K | 23.99K | 23.99K | 23.99K | 0 | 3402 |
| Nov 26, 2025 | 23.76K | 23.76K | 23.76K | 23.76K | 0 | 5203 |
| Nov 25, 2025 | 23.83K | 23.83K | 23.83K | 23.83K | 0 | 19401 |
| Nov 24, 2025 | 24.16K | 24.16K | 24.16K | 24.16K | 0 | 0 |
| Nov 21, 2025 | 24.16K | 24.16K | 24.16K | 24.16K | 0 | 45404 |
| Nov 20, 2025 | 23.45K | 23.45K | 23.45K | 23.45K | 0 | 3903 |
| Nov 19, 2025 | 23.75K | 23.75K | 23.75K | 23.75K | 0 | 26099 |
| Nov 18, 2025 | 23.75K | 23.75K | 23.75K | 23.75K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.