Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36730000 | 0.36730000 | 0.36730000 | 0.36730000 | 0 | 0 |
| Dec 15, 2025 | 0.36730000 | 0.36730000 | 0.36730000 | 0.36730000 | 0 | 0 |
| Dec 12, 2025 | 0.35881999 | 0.36730000 | 0.35881999 | 0.36730000 | 2.36% | 1200 |
| Dec 11, 2025 | 0.36770001 | 0.36770001 | 0.35675001 | 0.35675001 | -2.98% | 20000 |
| Dec 10, 2025 | 0.36090001 | 0.36090001 | 0.36090001 | 0.36090001 | 0 | 4155 |
| Dec 09, 2025 | 0.34503001 | 0.34503001 | 0.34503001 | 0.34503001 | 0 | 0 |
| Dec 08, 2025 | 0.34503001 | 0.34503001 | 0.34503001 | 0.34503001 | 0 | 0 |
| Dec 05, 2025 | 0.34283000 | 0.34503001 | 0.34283000 | 0.34503001 | 0.64% | 5000 |
| Dec 04, 2025 | 0.33320001 | 0.35490000 | 0.33320001 | 0.35490000 | 6.51% | 10747 |
| Dec 03, 2025 | 0.35409999 | 0.35409999 | 0.35409999 | 0.35409999 | 0 | 0 |
| Dec 02, 2025 | 0.35409999 | 0.35409999 | 0.35409999 | 0.35409999 | 0 | 0 |
| Dec 01, 2025 | 0.26010001 | 0.35409999 | 0.26010001 | 0.35409999 | 36.14% | 76171 |
| Nov 28, 2025 | 0.24169999 | 0.24169999 | 0.24169999 | 0.24169999 | 0 | 0 |
| Nov 27, 2025 | 0.24770001 | 0.24770001 | 0.24169999 | 0.24169999 | -2.42% | 2500 |
| Nov 26, 2025 | 0.24169999 | 0.24169999 | 0.24169999 | 0.24169999 | 0 | 0 |
| Nov 25, 2025 | 0.24169999 | 0.24169999 | 0.24169999 | 0.24169999 | 0 | 0 |
| Nov 24, 2025 | 0.24169999 | 0.24169999 | 0.24169999 | 0.24169999 | 0 | 20000 |
| Nov 21, 2025 | 0.24770001 | 0.24770001 | 0.24770001 | 0.24770001 | 0 | 0 |
| Nov 20, 2025 | 0.24770001 | 0.24770001 | 0.24770001 | 0.24770001 | 0 | 5000 |
| Nov 19, 2025 | 0.24770001 | 0.24770001 | 0.24770001 | 0.24770001 | 0 | 0 |
| Nov 18, 2025 | 0.24770001 | 0.24770001 | 0.24770001 | 0.24770001 | 0 | 2500 |
| Nov 17, 2025 | 0.22589999 | 0.22589999 | 0.22589999 | 0.22589999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.