Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.19200000 | 0.20000000 | 0.19200000 | 0.20000000 | 4.17% | 3500 |
| May 19, 2025 | 0.18990000 | 0.18990000 | 0.18990000 | 0.18990000 | 0 | 0 |
| May 16, 2025 | 0.18990000 | 0.18990000 | 0.18990000 | 0.18990000 | 0 | 0 |
| May 15, 2025 | 0.18990000 | 0.18990000 | 0.18990000 | 0.18990000 | 0 | 200 |
| May 14, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| May 13, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 100 |
| May 12, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 09, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 07, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 06, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 05, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 02, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 01, 2025 | 0.18460000 | 0.18460000 | 0.17000000 | 0.17000000 | -7.91% | 8500 |
| Apr 30, 2025 | 0.18000001 | 0.19400001 | 0.18000001 | 0.19400001 | 7.78% | 45748 |
| Apr 29, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2000 |
| Apr 28, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 24, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 23, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 22, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 21, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |