Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.21 | 5.23 | 5.21 | 5.22 | 0.19% | 242788 |
| May 27, 2025 | 5.20 | 5.20 | 5.17 | 5.18 | -0.38% | 272286 |
| May 26, 2025 | 5.15 | 5.17 | 5.14 | 5.17 | 0.39% | 174879 |
| May 23, 2025 | 5.21 | 5.21 | 5.19 | 5.19 | -0.38% | 151893 |
| May 22, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 0 | 188027 |
| May 21, 2025 | 5.24 | 5.24 | 5.21 | 5.21 | -0.57% | 186450 |
| May 20, 2025 | 5.27 | 5.28 | 5.25 | 5.28 | 0.19% | 1225767 |
| May 19, 2025 | 5.28 | 5.28 | 5.24 | 5.26 | -0.38% | 110244 |
| May 16, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 48923 |
| May 15, 2025 | 5.27 | 5.28 | 5.25 | 5.28 | 0.19% | 214236 |
| May 14, 2025 | 5.19 | 5.20 | 5.18 | 5.20 | 0.19% | 157963 |
| May 13, 2025 | 5.23 | 5.24 | 5.19 | 5.20 | -0.57% | 342389 |
| May 12, 2025 | 5.12 | 5.13 | 5.11 | 5.12 | 0 | 158812 |
| May 09, 2025 | 5.09 | 5.10 | 5.08 | 5.09 | 0 | 115016 |
| May 08, 2025 | 5.04 | 5.06 | 5.02 | 5.05 | 0.20% | 100082 |
| May 07, 2025 | 5.05 | 5.05 | 5.04 | 5.05 | 0 | 96315 |
| May 06, 2025 | 5.06 | 5.06 | 5.05 | 5.05 | -0.20% | 138585 |
| May 05, 2025 | 5.07 | 5.07 | 5.03 | 5.04 | -0.59% | 94281 |
| May 02, 2025 | 5.04 | 5.06 | 5.04 | 5.05 | 0.20% | 193117 |
| May 01, 2025 | 5.04 | 5.06 | 5.02 | 5.06 | 0.40% | 391318 |
| Apr 30, 2025 | 5 | 5.01 | 4.97 | 4.97 | -0.60% | 212456 |
| Apr 29, 2025 | 4.98 | 4.99 | 4.97 | 4.99 | 0.20% | 302822 |
| Apr 28, 2025 | 5.05 | 5.05 | 4.96 | 4.96 | -1.78% | 110438 |