Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.23 | 3.23 | 3.13 | 3.13 | -3.25% | 100 |
| Dec 15, 2025 | 3.22 | 3.22 | 3.11 | 3.11 | -3.42% | 100 |
| Dec 12, 2025 | 3.26 | 3.26 | 3.10 | 3.10 | -4.76% | 100 |
| Dec 11, 2025 | 3.31 | 3.31 | 3.14 | 3.14 | -5.14% | 100 |
| Dec 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16% | 100 |
| Dec 09, 2025 | 3.14 | 3.38 | 3.10 | 3.10 | -1.43% | 100 |
| Dec 08, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | -2.12% | 160 |
| Dec 05, 2025 | 3.22 | 3.22 | 2.97 | 2.97 | -7.76% | 160 |
| Dec 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 160 |
| Dec 03, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | -1.12% | 160 |
| Dec 02, 2025 | 3.15 | 3.15 | 3 | 3 | -4.61% | 160 |
| Dec 01, 2025 | 3.22 | 3.22 | 3.04 | 3.04 | -5.59% | 50 |
| Nov 28, 2025 | 3.15 | 3.15 | 2.88 | 3.10 | -1.59% | 50 |
| Nov 27, 2025 | 3.06 | 3.06 | 2.99 | 2.99 | -2.29% | 0 |
| Nov 26, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 1.38% | 50 |
| Nov 25, 2025 | 2.88 | 2.88 | 2.78 | 2.78 | -3.65% | 50 |
| Nov 24, 2025 | 2.98 | 2.98 | 2.74 | 2.74 | -8.22% | 50 |
| Nov 21, 2025 | 2.97 | 2.97 | 2.85 | 2.85 | -4.04% | 1020 |
| Nov 20, 2025 | 3.08 | 3.12 | 2.85 | 2.85 | -7.48% | 1020 |
| Nov 19, 2025 | 3.18 | 3.18 | 2.95 | 2.95 | -7.23% | 100 |
| Nov 18, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | -3.83% | 100 |
| Nov 17, 2025 | 3.52 | 3.52 | 3.05 | 3.05 | -13.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.