Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.31 | 9.31 | 9.29 | 9.30 | -0.16% | 2903 |
| Sep 11, 2025 | 9.31 | 9.32 | 9.30 | 9.31 | -0.06% | 6817 |
| Sep 10, 2025 | 9.31 | 9.31 | 9.30 | 9.31 | 0.01% | 3287 |
| Sep 09, 2025 | 9.31 | 9.31 | 9.30 | 9.31 | -0.06% | 2496 |
| Sep 08, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 0.08% | 913 |
| Sep 05, 2025 | 9.28 | 9.30 | 9.28 | 9.30 | 0.23% | 52341 |
| Sep 04, 2025 | 9.27 | 9.29 | 9.27 | 9.28 | 0.10% | 4989 |
| Sep 03, 2025 | 9.27 | 9.27 | 9.25 | 9.27 | 0.01% | 2304 |
| Sep 02, 2025 | 9.28 | 9.28 | 9.25 | 9.25 | -0.27% | 1262 |
| Sep 01, 2025 | 9.27 | 9.28 | 9.27 | 9.27 | 0.06% | 1953 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.27 | 9.28 | -0.01% | 988 |
| Aug 28, 2025 | 9.28 | 9.29 | 9.27 | 9.28 | -0.03% | 10743 |
| Aug 27, 2025 | 9.28 | 9.29 | 9.27 | 9.27 | -0.06% | 600 |
| Aug 26, 2025 | 9.27 | 9.28 | 9.27 | 9.28 | 0.08% | 542 |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.02% | 1043 |
| Aug 22, 2025 | 9.26 | 9.28 | 9.26 | 9.28 | 0.23% | 1497 |
| Aug 21, 2025 | 9.28 | 9.28 | 9.27 | 9.27 | -0.14% | 92134 |
| Aug 20, 2025 | 9.28 | 9.29 | 9.28 | 9.29 | 0.08% | 1166 |
| Aug 19, 2025 | 9.28 | 9.28 | 9.27 | 9.28 | -0.02% | 1399 |
| Aug 18, 2025 | 9.27 | 9.29 | 9.27 | 9.28 | 0.03% | 891 |
| Aug 14, 2025 | 9.29 | 9.30 | 9.29 | 9.29 | -0.02% | 1680 |
| Aug 13, 2025 | 9.29 | 9.29 | 9.28 | 9.29 | 0.09% | 3232 |