Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

3RK

38.40000 EUR
0.4
1.03%
Last update Jul 16, 8:04 AM CEST
Market closed
Day range
38.40000
38.40000
Previous close
38.80000
Open
38.40000
Access this stock data via API
Subscribe
Ryohin Keikaku Co., Ltd.
38.40
0.40
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 38.40 38.40 38.40 38.40 0 0
Jul 14, 2025 38.80 38.80 38.80 38.80 0 0
Jul 11, 2025 40.20 40.20 40.20 40.20 0 0
Jul 10, 2025 39.60 39.60 39.60 39.60 0 0
Jul 09, 2025 41 41 41 41 0 0
Jul 08, 2025 41.40 41.40 41.40 41.40 0 0
Jul 07, 2025 41.40 41.40 41.40 41.40 0 0
Jul 04, 2025 39.80 39.80 39.80 39.80 0 0
Jul 03, 2025 38.60 38.60 38.60 38.60 0 0
Jul 02, 2025 40.60 40.60 40.60 40.60 0 0
Jul 01, 2025 41.20 41.20 41.20 41.20 0 0
Jun 30, 2025 39.80 41.20 39.80 41.20 3.52% 240
Jun 27, 2025 40.60 40.60 40.60 40.60 0 304
Jun 26, 2025 40 40 40 40 0 304
Jun 25, 2025 39.80 41 39.80 41 3.02% 304
Jun 24, 2025 40 40 40 40 0 0
Jun 23, 2025 39 40.60 39 40.60 4.10% 200
Jun 20, 2025 39.20 39.20 39 39 -0.51% 0
Jun 19, 2025 39.60 39.60 39.40 39.40 -0.51% 0
Jun 18, 2025 38.80 38.80 38.40 38.40 -1.03% 0
Jun 17, 2025 37.80 37.80 37.80 37.80 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 36 minutes

01:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).