Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
Jul 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
Jul 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
Jul 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
Jul 09, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
Jul 08, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
Jul 07, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
Jul 04, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
Jul 03, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
Jul 02, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
Jul 01, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
Jun 30, 2025 | 39.80 | 41.20 | 39.80 | 41.20 | 3.52% | 240 |
Jun 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 304 |
Jun 26, 2025 | 40 | 40 | 40 | 40 | 0 | 304 |
Jun 25, 2025 | 39.80 | 41 | 39.80 | 41 | 3.02% | 304 |
Jun 24, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
Jun 23, 2025 | 39 | 40.60 | 39 | 40.60 | 4.10% | 200 |
Jun 20, 2025 | 39.20 | 39.20 | 39 | 39 | -0.51% | 0 |
Jun 19, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | -0.51% | 0 |
Jun 18, 2025 | 38.80 | 38.80 | 38.40 | 38.40 | -1.03% | 0 |
Jun 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |