Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.03 | 4.07 | 3.81 | 3.85 | -4.47% | 746000 |
| Jun 12, 2025 | 4.05 | 4.05 | 3.93 | 3.98 | -1.73% | 878900 |
| Jun 11, 2025 | 3.98 | 4.08 | 3.91 | 3.95 | -0.75% | 819900 |
| Jun 10, 2025 | 4.11 | 4.25 | 3.91 | 3.98 | -3.16% | 1292000 |
| Jun 09, 2025 | 4.04 | 4.10 | 3.93 | 4.00 | -1.11% | 1345500 |
| Jun 06, 2025 | 3.93 | 4.01 | 3.85 | 3.90 | -0.76% | 665700 |
| Jun 05, 2025 | 3.90 | 3.95 | 3.77 | 3.93 | 0.77% | 514800 |
| Jun 04, 2025 | 3.98 | 4.02 | 3.82 | 3.86 | -3.02% | 601100 |
| Jun 03, 2025 | 3.85 | 4.02 | 3.68 | 3.98 | 3.38% | 704000 |
| Jun 02, 2025 | 4.02 | 4.09 | 3.74 | 3.78 | -5.97% | 718900 |
| May 30, 2025 | 3.76 | 4.04 | 3.60 | 3.87 | 2.93% | 1050500 |
| May 29, 2025 | 3.76 | 3.76 | 3.62 | 3.65 | -2.93% | 691100 |
| May 28, 2025 | 3.95 | 3.97 | 3.67 | 3.75 | -5.06% | 1016600 |
| May 27, 2025 | 4.18 | 4.24 | 3.73 | 3.88 | -7.18% | 1263600 |
| May 23, 2025 | 3.59 | 4.05 | 3.45 | 3.92 | 9.19% | 1662500 |
| May 22, 2025 | 3.50 | 3.52 | 3.36 | 3.48 | -0.57% | 602800 |
| May 21, 2025 | 3.80 | 3.83 | 3.48 | 3.52 | -7.37% | 1222900 |
| May 20, 2025 | 3.97 | 4.02 | 3.75 | 3.79 | -4.53% | 726200 |
| May 19, 2025 | 4 | 4.04 | 3.77 | 3.98 | -0.50% | 576900 |
| May 16, 2025 | 4.10 | 4.28 | 4.02 | 4.07 | -0.73% | 825500 |