Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.56500000 | 0.57999998 | 0.56000000 | 0.56000000 | -0.88% | 0 |
| Apr 07, 2026 | 0.51499999 | 0.52999997 | 0.51499999 | 0.52999997 | 2.91% | 0 |
| Apr 02, 2026 | 0.53500003 | 0.54000002 | 0.52499998 | 0.54000002 | 0.93% | 0 |
| Apr 01, 2026 | 0.58999997 | 0.58999997 | 0.56500000 | 0.57499999 | -2.54% | 0 |
| Mar 31, 2026 | 0.55500001 | 0.55500001 | 0.51999998 | 0.51999998 | -6.31% | 0 |
| Mar 30, 2026 | 0.53500003 | 0.53500003 | 0.49200001 | 0.50999999 | -4.67% | 1120 |
| Mar 27, 2026 | 0.52499998 | 0.52499998 | 0.49800000 | 0.49800000 | -5.14% | 0 |
| Mar 26, 2026 | 0.52999997 | 0.52999997 | 0.49800000 | 0.49800000 | -6.04% | 0 |
| Mar 25, 2026 | 0.53500003 | 0.53500003 | 0.5 | 0.50500000 | -5.61% | 0 |
| Mar 24, 2026 | 0.52499998 | 0.52499998 | 0.49200001 | 0.49399999 | -5.90% | 0 |
| Mar 23, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.50500000 | -4.72% | 0 |
| Mar 20, 2026 | 0.54500002 | 0.54500002 | 0.50999999 | 0.50999999 | -6.42% | 0 |
| Mar 19, 2026 | 0.52499998 | 0.52499998 | 0.51999998 | 0.52499998 | 0 | 0 |
| Mar 18, 2026 | 0.56500000 | 0.56500000 | 0.52999997 | 0.52999997 | -6.19% | 0 |
| Mar 17, 2026 | 0.56500000 | 0.56500000 | 0.54500002 | 0.54500002 | -3.54% | 0 |
| Mar 16, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 0 |
| Mar 13, 2026 | 0.57499999 | 0.57499999 | 0.54500002 | 0.56000000 | -2.61% | 0 |
| Mar 12, 2026 | 0.56000000 | 0.56000000 | 0.53500003 | 0.53500003 | -4.46% | 0 |
| Mar 11, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 0 |
| Mar 10, 2026 | 0.54500002 | 0.54500002 | 0.51999998 | 0.51999998 | -4.59% | 0 |
| Mar 09, 2026 | 0.52499998 | 0.52499998 | 0.49599999 | 0.49599999 | -5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.