Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152 | 152.45 | 152 | 152.45 | 0.30% | 0 |
| Dec 12, 2025 | 153.40 | 153.40 | 151.10 | 151.10 | -1.50% | 0 |
| Dec 11, 2025 | 148.10 | 153.10 | 147.85 | 153.10 | 3.38% | 0 |
| Dec 10, 2025 | 148.35 | 149.45 | 148.10 | 149.20 | 0.57% | 0 |
| Dec 09, 2025 | 150.45 | 150.45 | 149.75 | 149.75 | -0.47% | 0 |
| Dec 08, 2025 | 152 | 152 | 150.65 | 150.65 | -0.89% | 0 |
| Dec 05, 2025 | 153.30 | 154.15 | 151.95 | 151.95 | -0.88% | 0 |
| Dec 04, 2025 | 152.50 | 152.50 | 151.65 | 152.45 | -0.03% | 0 |
| Dec 03, 2025 | 149.95 | 151.35 | 149.60 | 151.25 | 0.87% | 0 |
| Dec 02, 2025 | 149.45 | 150.30 | 149.10 | 149.70 | 0.17% | 0 |
| Dec 01, 2025 | 145.20 | 151.05 | 145.20 | 151.05 | 4.03% | 0 |
| Nov 28, 2025 | 149.55 | 149.85 | 148.35 | 148.35 | -0.80% | 0 |
| Nov 27, 2025 | 149.10 | 149.35 | 149.05 | 149.05 | -0.03% | 0 |
| Nov 26, 2025 | 149.90 | 150.20 | 149.65 | 150.20 | 0.20% | 0 |
| Nov 25, 2025 | 146.30 | 149.15 | 146.05 | 149.15 | 1.95% | 0 |
| Nov 24, 2025 | 148.45 | 148.55 | 147.15 | 147.15 | -0.88% | 0 |
| Nov 21, 2025 | 140.65 | 146.90 | 140.65 | 146.90 | 4.44% | 0 |
| Nov 20, 2025 | 142.20 | 142.20 | 140.35 | 140.35 | -1.30% | 0 |
| Nov 19, 2025 | 139 | 139.80 | 139 | 139.55 | 0.40% | 0 |
| Nov 18, 2025 | 138.70 | 139.70 | 138.70 | 139.05 | 0.25% | 0 |
| Nov 17, 2025 | 141.95 | 142.30 | 140.40 | 140.40 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.