Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 164.05 | 165.05 | 163.70 | 165.05 | 0.61% | 0 |
| Mar 31, 2026 | 160.10 | 162 | 160.10 | 162 | 1.19% | 0 |
| Mar 30, 2026 | 161.85 | 162.55 | 159.95 | 159.95 | -1.17% | 0 |
| Mar 27, 2026 | 163.45 | 163.45 | 161.35 | 161.35 | -1.28% | 0 |
| Mar 26, 2026 | 163.20 | 165.80 | 162.70 | 164.25 | 0.64% | 0 |
| Mar 25, 2026 | 164.90 | 165.60 | 164.40 | 165.60 | 0.42% | 0 |
| Mar 24, 2026 | 161.30 | 165.20 | 160.90 | 165.20 | 2.42% | 0 |
| Mar 23, 2026 | 156.75 | 163.30 | 156.65 | 162.80 | 3.86% | 0 |
| Mar 20, 2026 | 159.60 | 160.35 | 159.20 | 159.40 | -0.13% | 0 |
| Mar 19, 2026 | 163.70 | 163.70 | 161.20 | 161.20 | -1.53% | 0 |
| Mar 18, 2026 | 164.30 | 165.30 | 163.90 | 165.30 | 0.61% | 0 |
| Mar 17, 2026 | 162.55 | 164.40 | 162.50 | 164.40 | 1.14% | 0 |
| Mar 16, 2026 | 164.40 | 164.45 | 162.45 | 164.15 | -0.15% | 0 |
| Mar 13, 2026 | 162.45 | 163.30 | 162.45 | 163.30 | 0.52% | 0 |
| Mar 12, 2026 | 165.70 | 166.10 | 162.95 | 162.95 | -1.66% | 0 |
| Mar 11, 2026 | 166.90 | 167.15 | 166.50 | 167.15 | 0.15% | 0 |
| Mar 10, 2026 | 168.70 | 169.90 | 168.70 | 169 | 0.18% | 0 |
| Mar 09, 2026 | 167.55 | 168.15 | 165.55 | 167.05 | -0.30% | 300 |
| Mar 06, 2026 | 174.60 | 174.60 | 170.05 | 170.05 | -2.61% | 0 |
| Mar 05, 2026 | 178.60 | 179 | 174.40 | 174.40 | -2.35% | 520 |
| Mar 04, 2026 | 177.55 | 179.25 | 177.55 | 177.90 | 0.20% | 0 |
| Mar 03, 2026 | 178.40 | 179.15 | 176.85 | 179.15 | 0.42% | 0 |
| Mar 02, 2026 | 174.65 | 180.35 | 174.60 | 180.35 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.