Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 135.40 | 135.90 | 134.95 | 134.95 | -0.33% | 0 |
| Sep 22, 2025 | 136.25 | 136.25 | 135.05 | 136 | -0.18% | 0 |
| Sep 19, 2025 | 137 | 137.85 | 136.40 | 136.40 | -0.44% | 0 |
| Sep 18, 2025 | 135.35 | 137.50 | 135.15 | 136.70 | 1.00% | 0 |
| Sep 17, 2025 | 137.45 | 138.05 | 136.80 | 136.80 | -0.47% | 0 |
| Sep 16, 2025 | 136.35 | 136.75 | 135.80 | 136.05 | -0.22% | 0 |
| Sep 15, 2025 | 136.35 | 137.10 | 136.05 | 136.05 | -0.22% | 0 |
| Sep 12, 2025 | 139.70 | 139.70 | 137.20 | 137.20 | -1.79% | 0 |
| Sep 11, 2025 | 136.40 | 139.20 | 136.40 | 139.20 | 2.05% | 0 |
| Sep 10, 2025 | 137.90 | 138.20 | 136.30 | 136.30 | -1.16% | 0 |
| Sep 09, 2025 | 138.95 | 139.50 | 137.40 | 137.40 | -1.12% | 0 |
| Sep 08, 2025 | 140.35 | 140.40 | 138.65 | 139.10 | -0.89% | 0 |
| Sep 05, 2025 | 141.15 | 141.15 | 138.95 | 139.85 | -0.92% | 0 |
| Sep 04, 2025 | 137.85 | 139.45 | 137.85 | 139.45 | 1.16% | 0 |
| Sep 03, 2025 | 138.95 | 139.35 | 137.55 | 137.90 | -0.76% | 0 |
| Sep 02, 2025 | 140.05 | 140.30 | 138.05 | 138.05 | -1.43% | 0 |
| Sep 01, 2025 | 139.10 | 140 | 139.10 | 140 | 0.65% | 0 |
| Aug 29, 2025 | 140.60 | 140.60 | 139.95 | 139.95 | -0.46% | 0 |
| Aug 28, 2025 | 141.70 | 142.80 | 139.95 | 139.95 | -1.24% | 0 |
| Aug 27, 2025 | 142.30 | 142.65 | 141.50 | 141.50 | -0.56% | 0 |
| Aug 26, 2025 | 141.85 | 141.85 | 141.10 | 141.10 | -0.53% | 0 |
| Aug 25, 2025 | 143.25 | 143.25 | 142.20 | 142.55 | -0.49% | 0 |