Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.78 | 8.77 | 7.63 | 8.71 | 11.95% | 50528900 |
| Apr 01, 2026 | 8.22 | 8.33 | 8 | 8.04 | -2.19% | 31162800 |
| Mar 31, 2026 | 7.83 | 8.20 | 7.63 | 8.16 | 4.21% | 47427000 |
| Mar 30, 2026 | 8.17 | 8.28 | 7.64 | 7.80 | -4.53% | 36120400 |
| Mar 27, 2026 | 8.31 | 8.41 | 7.71 | 8.02 | -3.49% | 50702400 |
| Mar 26, 2026 | 8.58 | 9.40 | 8.46 | 8.58 | 0 | 106517600 |
| Mar 25, 2026 | 8.58 | 8.73 | 8.06 | 8.28 | -3.50% | 38872400 |
| Mar 24, 2026 | 8.83 | 8.98 | 8.15 | 8.25 | -6.57% | 41068500 |
| Mar 23, 2026 | 8.60 | 9.25 | 8.57 | 8.91 | 3.60% | 47208500 |
| Mar 20, 2026 | 9.09 | 9.14 | 8.42 | 8.46 | -6.93% | 50901300 |
| Mar 19, 2026 | 8.64 | 9.36 | 8.37 | 9.22 | 6.71% | 42849900 |
| Mar 18, 2026 | 9.04 | 9.33 | 8.89 | 8.92 | -1.33% | 40559700 |
| Mar 17, 2026 | 9.21 | 9.46 | 9.05 | 9.24 | 0.33% | 35673200 |
| Mar 16, 2026 | 9.76 | 9.84 | 9.14 | 9.23 | -5.43% | 47904200 |
| Mar 13, 2026 | 9.18 | 10.03 | 9.14 | 9.32 | 1.53% | 73339000 |
| Mar 12, 2026 | 8.44 | 8.78 | 8.30 | 8.76 | 3.79% | 37631600 |
| Mar 11, 2026 | 8.60 | 8.78 | 8.23 | 8.55 | -0.58% | 38141200 |
| Mar 10, 2026 | 8.70 | 8.87 | 8.51 | 8.57 | -1.49% | 42957000 |
| Mar 09, 2026 | 8.06 | 8.74 | 7.96 | 8.66 | 7.44% | 42397700 |
| Mar 06, 2026 | 8.46 | 8.53 | 7.89 | 8.01 | -5.32% | 36530700 |
| Mar 05, 2026 | 9.09 | 9.09 | 8.50 | 8.77 | -3.52% | 49553100 |
| Mar 04, 2026 | 9.11 | 9.55 | 8.87 | 9.29 | 1.98% | 61220700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.