Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.80 | 12.26 | 11.36 | 11.52 | -2.37% | 42446469 |
| Dec 11, 2025 | 11.59 | 11.86 | 11.17 | 11.84 | 2.16% | 44290800 |
| Dec 10, 2025 | 12.06 | 12.34 | 11.77 | 11.92 | -1.16% | 37825600 |
| Dec 09, 2025 | 11.87 | 12.87 | 11.76 | 12.25 | 3.20% | 42518200 |
| Dec 08, 2025 | 12.03 | 12.12 | 11.56 | 12.05 | 0.17% | 33653800 |
| Dec 05, 2025 | 12.20 | 12.20 | 11.63 | 11.74 | -3.77% | 37605500 |
| Dec 04, 2025 | 12.33 | 12.59 | 12.12 | 12.44 | 0.89% | 32405800 |
| Dec 03, 2025 | 12.06 | 12.54 | 11.80 | 12.47 | 3.40% | 42574500 |
| Dec 02, 2025 | 11.98 | 12.42 | 11.70 | 11.91 | -0.58% | 46125200 |
| Dec 01, 2025 | 11.08 | 11.65 | 10.62 | 11.52 | 3.97% | 47151600 |
| Nov 28, 2025 | 11.74 | 11.98 | 11.54 | 11.81 | 0.60% | 31835100 |
| Nov 26, 2025 | 11.32 | 11.52 | 10.90 | 11.11 | -1.86% | 49739500 |
| Nov 25, 2025 | 10.90 | 11.24 | 10.63 | 11.17 | 2.48% | 39384500 |
| Nov 24, 2025 | 10.38 | 11.28 | 10.12 | 11.21 | 8.00% | 53592200 |
| Nov 21, 2025 | 10.12 | 10.48 | 9.71 | 10.07 | -0.49% | 56525100 |
| Nov 20, 2025 | 11.48 | 11.74 | 10.21 | 10.24 | -10.80% | 55553200 |
| Nov 19, 2025 | 11.87 | 11.89 | 10.84 | 11.10 | -6.49% | 51758900 |
| Nov 18, 2025 | 11.41 | 12.12 | 11.36 | 11.88 | 4.12% | 49781500 |
| Nov 17, 2025 | 12.02 | 12.27 | 11.10 | 11.51 | -4.24% | 53541900 |
| Nov 14, 2025 | 12.39 | 12.69 | 11.96 | 11.99 | -3.23% | 49802900 |
Access
/time_series
data via our API — starting from the
Basic plan.