Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 15.95 | 17.84 | 15.87 | 17.80 | 11.60% | 81907800 |
| Jul 01, 2025 | 15.36 | 16.16 | 15.29 | 15.70 | 2.21% | 41974200 |
| Jun 30, 2025 | 15.22 | 15.80 | 15.07 | 15.68 | 3.02% | 46603100 |
| Jun 27, 2025 | 15.14 | 15.50 | 14.85 | 15.03 | -0.73% | 39794000 |
| Jun 26, 2025 | 14.88 | 15.40 | 14.58 | 15.27 | 2.62% | 39641200 |
| Jun 25, 2025 | 15.37 | 15.41 | 14.82 | 14.98 | -2.54% | 37555000 |
| Jun 24, 2025 | 14.52 | 15.05 | 14.37 | 14.88 | 2.48% | 43803800 |
| Jun 23, 2025 | 13.95 | 14.45 | 13.49 | 14.18 | 1.65% | 48736200 |
| Jun 20, 2025 | 14.79 | 14.91 | 14.11 | 14.32 | -3.18% | 49493000 |
| Jun 18, 2025 | 14.52 | 14.92 | 14.43 | 14.49 | -0.21% | 37451000 |
| Jun 17, 2025 | 15.12 | 15.19 | 14.29 | 14.67 | -2.98% | 54622000 |
| Jun 16, 2025 | 15.33 | 15.54 | 15.05 | 15.32 | -0.07% | 39214900 |
| Jun 13, 2025 | 15.37 | 15.72 | 14.57 | 15.04 | -2.15% | 55022500 |
| Jun 12, 2025 | 15.85 | 16.48 | 15.61 | 15.82 | -0.19% | 42679700 |
| Jun 11, 2025 | 16.56 | 16.73 | 15.96 | 16.35 | -1.27% | 40761400 |
| Jun 10, 2025 | 16.32 | 16.68 | 16.03 | 16.49 | 1.04% | 49306100 |
| Jun 09, 2025 | 16.22 | 16.30 | 15.47 | 16.27 | 0.31% | 64736500 |
| Jun 06, 2025 | 15.20 | 16.11 | 15.12 | 15.78 | 3.82% | 61255200 |
| Jun 05, 2025 | 15.75 | 15.85 | 14.65 | 14.88 | -5.52% | 41371200 |
| Jun 04, 2025 | 15.02 | 15.79 | 14.92 | 15.67 | 4.33% | 50856400 |
| Jun 03, 2025 | 14.47 | 15.55 | 14.28 | 15.33 | 5.94% | 49904400 |