Lumen Technologies, Inc. (0HVP) - Historical data, historical prices

United States

opens in 1d 21h 6m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.31 0.53%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.31 0.53%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.31 0.53%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.31 0.53%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

9.47000 USD

0.3

3.27%

Last update May 22, 3:46 PM BST

Market closed

Day range

9.47000

9.47000

9.55000

Previous close

9.17000

Open

9.55000

Access this stock data via API

Lumen Technologies, Inc.

9.47

0.30

3.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	9.55	9.55	9.47	9.47	-0.84%	9171
May 20, 2026	9.17	9.17	9.17	9.17	0	3178
May 11, 2026	8.41	8.41	8.41	8.41	0	1851

Access /time_series data via our API — starting from the Basic plan and above.