Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.66 | 24.66 | 24.54 | 24.64 | -0.08% | 1085 |
| Nov 10, 2026 | 24.65 | 24.69 | 23.83 | 23.83 | -3.31% | 14431 |
| Nov 09, 2026 | 24 | 24.35 | 23.68 | 24.28 | 1.16% | 23388 |
| Nov 06, 2026 | 23.47 | 23.95 | 23.34 | 23.95 | 2.05% | 13263 |
| Nov 05, 2026 | 25.47 | 25.47 | 23.64 | 23.88 | -6.22% | 27498 |
| Nov 04, 2026 | 25.09 | 25.63 | 25.01 | 25.23 | 0.54% | 67436 |
| Nov 03, 2026 | 24.39 | 24.87 | 24.35 | 24.71 | 1.33% | 21118 |
| Nov 02, 2026 | 24.73 | 25.18 | 24.73 | 24.97 | 0.97% | 15880 |
| Oct 30, 2026 | 25.00 | 25.00 | 24.44 | 24.52 | -1.96% | 14793 |
| Oct 29, 2026 | 25.21 | 25.38 | 25.17 | 25.28 | 0.30% | 16596 |
| Oct 28, 2026 | 25.78 | 25.78 | 25.51 | 25.65 | -0.48% | 40919 |
| Oct 27, 2026 | 24.89 | 25.56 | 24.78 | 25.55 | 2.65% | 5096 |
| Oct 26, 2026 | 24.75 | 25 | 24.67 | 24.95 | 0.81% | 16768 |
| Oct 23, 2026 | 24.97 | 24.97 | 24.56 | 24.68 | -1.16% | 20899 |
| Oct 22, 2026 | 25.56 | 25.56 | 24.95 | 25.08 | -1.86% | 29593 |
| Oct 21, 2026 | 26.11 | 26.20 | 25.96 | 26.03 | -0.29% | 8241 |
| Oct 20, 2026 | 26.35 | 26.48 | 25.82 | 26.21 | -0.53% | 15297 |
| Oct 19, 2026 | 26.96 | 26.96 | 26.44 | 26.59 | -1.35% | 11008 |
| Oct 16, 2026 | 26.89 | 26.98 | 26.71 | 26.71 | -0.67% | 23269 |
| Oct 15, 2026 | 27.05 | 27.05 | 26.29 | 26.66 | -1.44% | 77836 |
| Oct 14, 2026 | 28.01 | 28.13 | 27.33 | 27.33 | -2.45% | 15389 |
| Oct 13, 2026 | 28.09 | 28.17 | 27.84 | 27.84 | -0.93% | 6343 |
| Oct 12, 2026 | 28.88 | 28.88 | 28.28 | 28.33 | -1.90% | 20484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.