Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.39 | 28.48 | 27 | 28.48 | 0.32% | 1117 |
| Dec 15, 2025 | 29.21 | 29.39 | 28.89 | 28.89 | -1.08% | 8226 |
| Dec 12, 2025 | 30.07 | 30.08 | 28.99 | 28.99 | -3.59% | 14325 |
| Dec 11, 2025 | 29.46 | 29.63 | 29.19 | 29.56 | 0.33% | 11401 |
| Dec 10, 2025 | 29.30 | 29.56 | 29.24 | 29.43 | 0.46% | 2878 |
| Dec 09, 2025 | 29.50 | 29.50 | 28.56 | 29.22 | -0.95% | 2938 |
| Dec 08, 2025 | 28.90 | 29.04 | 28.65 | 28.74 | -0.55% | 10907 |
| Dec 05, 2025 | 28.44 | 29.24 | 28.44 | 28.64 | 0.69% | 15502 |
| Dec 04, 2025 | 27.97 | 28.26 | 27.88 | 28.26 | 1.02% | 16468 |
| Dec 03, 2025 | 28 | 28.12 | 27.82 | 27.99 | -0.04% | 2124 |
| Dec 02, 2025 | 28.06 | 28.24 | 27.81 | 27.88 | -0.64% | 9449 |
| Dec 01, 2025 | 28.17 | 28.23 | 27.60 | 27.98 | -0.69% | 22051 |
| Nov 28, 2025 | 27.99 | 28.68 | 27.57 | 28.45 | 1.64% | 3554 |
| Nov 27, 2025 | 28.00 | 28.00 | 27.78 | 27.90 | -0.34% | 3679 |
| Nov 26, 2025 | 27.52 | 27.72 | 27.06 | 27.67 | 0.56% | 10669 |
| Nov 25, 2025 | 26.86 | 27.05 | 26.77 | 27.05 | 0.69% | 24115 |
| Nov 24, 2025 | 26.26 | 26.77 | 26.20 | 26.77 | 1.92% | 42604 |
| Nov 21, 2025 | 26.36 | 26.59 | 26 | 26.34 | -0.08% | 14335 |
| Nov 20, 2025 | 27.93 | 28.13 | 27.39 | 27.39 | -1.95% | 9274 |
| Nov 19, 2025 | 27.06 | 27.54 | 26.88 | 27.45 | 1.44% | 15939 |
| Nov 18, 2025 | 27.15 | 27.49 | 26.73 | 27.15 | 0 | 24332 |
| Nov 17, 2025 | 29.05 | 29.05 | 27.93 | 28.08 | -3.34% | 40678 |
Access
/time_series
data via our API — starting from the
Basic plan.