Direxion Daily MSCI Emerging Markets Bear 3X Shares (K240) - Historical data, historical prices

33.48500 EUR

0.295

0.89%

Last update Dec 17, 8:13 AM CET

Market closed

Day range

33.48500

33.48500

33.48500

Previous close

33.19000

Open

33.48500

Access this ETF data via API

Direxion Daily MSCI Emerging Markets Bear 3X ...

33.49

0.30

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.49	33.49	33.49	33.49	0	0
Dec 16, 2025	33.19	33.19	33.19	33.19	0	0
Dec 15, 2025	32.31	32.31	32.31	32.31	0	0
Dec 12, 2025	31.20	31.20	31.20	31.20	0	0
Dec 11, 2025	31.58	31.58	31.58	31.58	0	0
Dec 10, 2025	32.24	32.24	32.24	32.24	0	0
Dec 09, 2025	32.15	32.15	32.15	32.15	0	0
Dec 08, 2025	31.83	31.83	31.83	31.83	0	0
Dec 05, 2025	32.63	32.63	32.63	32.63	0	0
Dec 04, 2025	32.42	32.42	32.42	32.42	0	0
Dec 03, 2025	32.46	32.46	32.46	32.46	0	0
Dec 02, 2025	32.86	32.86	32.86	32.86	0	0
Dec 01, 2025	33.20	33.20	33.20	33.20	0	0
Nov 28, 2025	32.71	32.71	32.71	32.71	0	0
Nov 27, 2025	32.81	32.81	32.81	32.81	0	0
Nov 26, 2025	33.28	33.28	33.28	33.28	0	0
Nov 25, 2025	34.32	34.32	34.32	34.32	0	0
Nov 24, 2025	35.00	35.00	35.00	35.00	0	0
Nov 21, 2025	34.69	34.69	34.69	34.69	0	0
Nov 20, 2025	33.08	33.08	33.08	33.08	0	0
Nov 19, 2025	33.15	33.15	33.15	33.15	0	0
Nov 18, 2025	32.99	32.99	32.99	32.99	0	0

Access /time_series data via our API — starting from the Basic plan.