Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 21m
Main market

STOCKS is currently active.
Closing in 3 hours 21 minutes

12:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H5P

MUNICH
19.78000 EUR
1.11
5.95%
Last update Aug 7, 8:09 AM CEST
Main market
Day range
19.78000
19.78000
Previous close
18.67000
Open
19.78000
Access this stock data via API
Subscribe
Hikma Pharmaceuticals PLC
19.78
1.11
5.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 07, 2026 19.78 19.78 19.78 19.78 0 0
Aug 06, 2026 18.67 18.67 18.67 18.67 0 0
Aug 05, 2026 18.75 18.75 18.75 18.75 0 0
Aug 04, 2026 18.75 18.75 18.75 18.75 0 0
Aug 03, 2026 18.85 18.85 18.85 18.85 0 0
Jul 31, 2026 18.93 18.93 18.93 18.93 0 0
Jul 30, 2026 18.97 18.97 18.97 18.97 0 0
Jul 29, 2026 18.76 18.76 18.76 18.76 0 0
Jul 28, 2026 18.52 18.52 18.52 18.52 0 0
Jul 27, 2026 18.52 18.52 18.52 18.52 0 0
Jul 24, 2026 18.46 18.46 18.46 18.46 0 0
Jul 23, 2026 18.46 18.46 18.46 18.46 0 0
Jul 22, 2026 18.34 18.34 18.34 18.34 0 0
Jul 21, 2026 18.34 18.34 18.34 18.34 0 0
Jul 20, 2026 18.34 18.34 18.34 18.34 0 0
Jul 17, 2026 18.04 18.04 18.04 18.04 0 0
Jul 16, 2026 17.82 17.82 17.82 17.82 0 0
Jul 15, 2026 17.82 17.82 17.82 17.82 0 0
Jul 14, 2026 18.77 18.77 18.77 18.77 0 0
Jul 13, 2026 18.91 18.91 18.91 18.91 0 0
Jul 10, 2026 19.27 19.27 19.27 19.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 21 minutes

18:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).