Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 88.90 | 89.50 | 86.85 | 88 | -1.01% | 1560537 |
| May 29, 2025 | 88.35 | 89.65 | 87.65 | 88.85 | 0.57% | 1109642 |
| May 28, 2025 | 87.85 | 88.50 | 86.50 | 88.05 | 0.23% | 1313984 |
| May 27, 2025 | 89.15 | 89.75 | 87 | 87.80 | -1.51% | 1904104 |
| May 26, 2025 | 91.60 | 92 | 88.75 | 89.15 | -2.67% | 1692010 |
| May 23, 2025 | 91.45 | 92.35 | 88.70 | 92.35 | 0.98% | 1409047 |
| May 22, 2025 | 93 | 93.40 | 88.70 | 91.45 | -1.67% | 2397503 |
| May 21, 2025 | 92.50 | 94.60 | 91.65 | 92.70 | 0.22% | 1923731 |
| May 20, 2025 | 95.85 | 96.80 | 91.10 | 92.35 | -3.65% | 2050437 |
| May 16, 2025 | 93.30 | 95 | 92.50 | 94.90 | 1.71% | 2656916 |
| May 15, 2025 | 90.90 | 92.85 | 90.20 | 92.45 | 1.71% | 1975980 |
| May 14, 2025 | 90.80 | 91.55 | 89.25 | 90.60 | -0.22% | 1310471 |
| May 13, 2025 | 91.25 | 91.60 | 90.20 | 90.65 | -0.66% | 1435618 |
| May 12, 2025 | 91.25 | 92.45 | 90.15 | 91.25 | 0 | 2694609 |
| May 09, 2025 | 90.55 | 90.80 | 88.55 | 90.80 | 0.28% | 1649306 |
| May 08, 2025 | 88.35 | 89.40 | 88.25 | 89.15 | 0.91% | 803114 |
| May 07, 2025 | 88.80 | 89.70 | 88 | 88.30 | -0.56% | 1310401 |
| May 06, 2025 | 88.85 | 90.40 | 88.20 | 88.20 | -0.73% | 1330945 |
| May 05, 2025 | 89.25 | 91.65 | 87.80 | 89.15 | -0.11% | 2019735 |
| May 02, 2025 | 87.45 | 89.20 | 87.15 | 89.20 | 2.00% | 1461606 |