Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.78 | 88.19 | 86.78 | 88.19 | 1.62% | 50 |
| Apr 01, 2026 | 87.13 | 88.29 | 87.13 | 88.29 | 1.33% | 50 |
| Mar 31, 2026 | 84.11 | 87.83 | 84.11 | 87.83 | 4.42% | 50 |
| Mar 30, 2026 | 83.27 | 84.33 | 83.27 | 84.33 | 1.27% | 0 |
| Mar 27, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 50 |
| Mar 26, 2026 | 86.95 | 86.95 | 86 | 86 | -1.09% | 0 |
| Mar 25, 2026 | 89.72 | 89.72 | 87.96 | 87.96 | -1.96% | 0 |
| Mar 24, 2026 | 86.74 | 89.91 | 86.74 | 89.91 | 3.65% | 50 |
| Mar 23, 2026 | 84.98 | 86.89 | 84.98 | 86.89 | 2.25% | 0 |
| Mar 20, 2026 | 88.12 | 88.12 | 85.98 | 85.98 | -2.43% | 50 |
| Mar 19, 2026 | 87.68 | 88.84 | 87.68 | 88.84 | 1.32% | 50 |
| Mar 18, 2026 | 88.73 | 88.73 | 88.48 | 88.48 | -0.28% | 0 |
| Mar 17, 2026 | 86.49 | 89 | 86.49 | 89 | 2.90% | 0 |
| Mar 16, 2026 | 87.56 | 87.56 | 86.63 | 86.63 | -1.06% | 0 |
| Mar 13, 2026 | 84.77 | 87.67 | 84.77 | 87.67 | 3.42% | 0 |
| Mar 12, 2026 | 85.25 | 85.57 | 85.25 | 85.57 | 0.38% | 50 |
| Mar 11, 2026 | 87.57 | 87.57 | 86.12 | 86.12 | -1.66% | 0 |
| Mar 10, 2026 | 86.59 | 88.25 | 86.59 | 88.25 | 1.92% | 0 |
| Mar 09, 2026 | 85.41 | 86.93 | 85.41 | 86.93 | 1.78% | 0 |
| Mar 06, 2026 | 89.95 | 89.95 | 87.71 | 87.71 | -2.49% | 50 |
| Mar 05, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | 0 |
| Mar 04, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 0 | 0 |
| Mar 03, 2026 | 86.97 | 87.85 | 86.81 | 87.85 | 1.01% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.