Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.20K | 3.39K | 3.13K | 3.39K | 5.94% | 39244 |
| Apr 22, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 0 |
| Apr 21, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 0 |
| Apr 20, 2026 | 3.05K | 3.18K | 2.98K | 3.15K | 3.48% | 13837 |
| Apr 17, 2026 | 2.75K | 3.07K | 2.75K | 3.05K | 10.76% | 37572 |
| Apr 16, 2026 | 2.96K | 2.98K | 2.89K | 2.95K | -0.10% | 12704 |
| Apr 15, 2026 | 2.82K | 2.97K | 2.82K | 2.95K | 4.39% | 32771 |
| Apr 14, 2026 | 2.81K | 2.88K | 2.75K | 2.82K | 0.43% | 12727 |
| Apr 13, 2026 | 2.96K | 2.96K | 2.75K | 2.81K | -5.06% | 34757 |
| Apr 10, 2026 | 2.80K | 2.99K | 2.80K | 2.96K | 5.86% | 34892 |
| Apr 09, 2026 | 2.94K | 3.03K | 2.81K | 2.93K | -0.14% | 37377 |
| Apr 06, 2026 | 2.95K | 2.98K | 2.89K | 2.94K | -0.51% | 18517 |
| Apr 03, 2026 | 2.90K | 3.10K | 2.90K | 2.96K | 2.03% | 26243 |
| Mar 31, 2026 | 2.89K | 3.02K | 2.88K | 2.93K | 1.49% | 50089 |
| Mar 30, 2026 | 2.91K | 3.08K | 2.77K | 2.89K | -0.79% | 26422 |
| Mar 27, 2026 | 3.02K | 3.10K | 2.85K | 2.91K | -3.54% | 12018 |
| Mar 26, 2026 | 2.94K | 3.07K | 2.94K | 3.02K | 2.76% | 4826 |
| Mar 25, 2026 | 3.02K | 3.08K | 2.90K | 3.00K | -0.69% | 5676 |
| Mar 24, 2026 | 3.10K | 3.10K | 2.99K | 3.02K | -2.39% | 6532 |
| Mar 23, 2026 | 3.07K | 3.33K | 2.95K | 3.10K | 0.85% | 16577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.