Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 20000 |
| Jun 16, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Jun 13, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
| Jun 12, 2025 | 0.46000001 | 0.46000001 | 0.45500001 | 0.45500001 | -1.09% | 1900 |
| Jun 11, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 24300 |
| Jun 10, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 200 |
| Jun 09, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44499999 | -1.11% | 36400 |
| Jun 06, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 15100 |
| Jun 05, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 13900 |
| Jun 04, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 6000 |
| Jun 03, 2025 | 0.45500001 | 0.46000001 | 0.45500001 | 0.46000001 | 1.10% | 22000 |
| Jun 02, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44000000 | -1.12% | 32200 |
| May 30, 2025 | 0.43500000 | 0.44499999 | 0.43500000 | 0.44499999 | 2.30% | 23000 |
| May 29, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44999999 | 0 | 73000 |
| May 28, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 27, 2025 | 0.44499999 | 0.45500001 | 0.44499999 | 0.44999999 | 1.12% | 13900 |
| May 26, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.46000001 | 2.22% | 37300 |
| May 23, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 44800 |
| May 22, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 35900 |
| May 21, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 91200 |
| May 20, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 47800 |
| May 19, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |