Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMW0

FSX
24.80000 EUR
0.4
1.64%
Last update May 22, 8:07 AM CEST
Market closed
Day range
24.80000
24.80000
Previous close
24.40000
Open
24.80000
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG
24.80
0.40
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 24.80 24.80 24.80 24.80 0 0
May 21, 2026 24.40 24.40 24.40 24.40 0 3
May 20, 2026 24.20 24.20 24.20 24.20 0 3
May 19, 2026 24.40 25 24.40 25 2.46% 3
May 18, 2026 24.40 24.40 24.40 24.40 0 300
May 15, 2026 25 25.60 25 25.60 2.40% 0
May 14, 2026 25.40 26 25.40 26 2.36% 300
May 13, 2026 26.60 26.60 26.60 26.60 0 37
May 12, 2026 26.40 26.40 26.40 26.40 0 37
May 11, 2026 27 27 27 27 0 0
May 08, 2026 27 27 27 27 0 37
May 07, 2026 26.80 26.80 26.80 26.80 0 37
May 06, 2026 26 26.80 26 26.80 3.08% 37
May 05, 2026 25 25 25 25 0 37
May 04, 2026 25.40 25.40 25.40 25.40 0 37
Apr 30, 2026 25.40 25.40 25.40 25.40 0 37
Apr 29, 2026 26.20 26.20 26.20 26.20 0 37
Apr 28, 2026 26.20 26.20 26.20 26.20 0 0
Apr 27, 2026 26.20 26.20 26.20 26.20 0 27
Apr 24, 2026 26.60 26.60 26.60 26.60 0 27
Apr 23, 2026 26.80 26.80 26.80 26.80 0 27
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).