Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 246.13 | 247.89 | 246.13 | 246.49 | 0.15% | 0 |
| Jun 16, 2025 | 248.34 | 250.16 | 248.05 | 249.29 | 0.38% | 18 |
| Jun 13, 2025 | 246.64 | 248.29 | 246.64 | 247.70 | 0.43% | 18 |
| Jun 12, 2025 | 249.98 | 251.29 | 248.78 | 250.44 | 0.18% | 18 |
| Jun 11, 2025 | 252.46 | 253.19 | 251.89 | 252.05 | -0.16% | 18 |
| Jun 10, 2025 | 254.55 | 254.55 | 252.71 | 252.75 | -0.71% | 18 |
| Jun 09, 2025 | 254.50 | 255.25 | 254.12 | 254.92 | 0.16% | 0 |
| Jun 06, 2025 | 255.90 | 256.52 | 255.83 | 256.10 | 0.08% | 18 |
| Jun 05, 2025 | 255.12 | 255.91 | 254.82 | 255.41 | 0.11% | 18 |
| Jun 04, 2025 | 255.81 | 256.64 | 255.33 | 256.17 | 0.14% | 0 |
| Jun 03, 2025 | 252.84 | 254.36 | 251.92 | 254.36 | 0.60% | 18 |
| Jun 02, 2025 | 251.66 | 252.82 | 251.32 | 252.68 | 0.41% | 36 |
| May 30, 2025 | 253.63 | 254.98 | 252.61 | 252.61 | -0.40% | 40 |
| May 29, 2025 | 255.19 | 255.32 | 252.36 | 252.58 | -1.02% | 40 |
| May 28, 2025 | 254.86 | 256.23 | 253.80 | 254.21 | -0.26% | 0 |
| May 27, 2025 | 254.18 | 256.14 | 254.18 | 255.95 | 0.70% | 0 |
| May 26, 2025 | 253.65 | 254.19 | 253.52 | 253.94 | 0.11% | 200 |
| May 23, 2025 | 254.05 | 254.30 | 246.88 | 249.06 | -1.96% | 8 |
| May 22, 2025 | 252.67 | 253.35 | 251.32 | 253.35 | 0.27% | 0 |
| May 21, 2025 | 252.63 | 254.08 | 251.69 | 252.47 | -0.06% | 0 |
| May 20, 2025 | 251.74 | 253.24 | 251.74 | 253.04 | 0.52% | 0 |
| May 19, 2025 | 249.09 | 252.25 | 248.83 | 252.25 | 1.27% | 0 |