Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.41K | 1.56K | 1.41K | 1.56K | 10.64% | 727 |
| Sep 17, 2026 | 1.33K | 1.42K | 1.33K | 1.40K | 5.26% | 29 |
| Sep 16, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 1.52% | 185 |
| Sep 15, 2026 | 1.34K | 1.36K | 1.31K | 1.31K | -2.24% | 55 |
| Sep 14, 2026 | 1.35K | 1.37K | 1.33K | 1.35K | 0 | 135 |
| Sep 11, 2026 | 1.45K | 1.48K | 1.41K | 1.41K | -2.76% | 133 |
| Sep 10, 2026 | 1.51K | 1.51K | 1.45K | 1.46K | -3.31% | 327 |
| Sep 09, 2026 | 1.50K | 1.54K | 1.48K | 1.52K | 1.33% | 422 |
| Sep 08, 2026 | 1.52K | 1.55K | 1.49K | 1.54K | 1.32% | 762 |
| Sep 07, 2026 | 1.52K | 1.55K | 1.51K | 1.55K | 1.97% | 317 |
| Sep 04, 2026 | 1.35K | 1.48K | 1.35K | 1.48K | 9.63% | 538 |
| Sep 03, 2026 | 1.32K | 1.34K | 1.31K | 1.32K | 0 | 35 |
| Sep 02, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | 0 | 5 |
| Sep 01, 2026 | 1.34K | 1.39K | 1.30K | 1.35K | 0.75% | 77 |
| Aug 31, 2026 | 1.26K | 1.32K | 1.26K | 1.28K | 1.59% | 19 |
| Aug 28, 2026 | 1.23K | 1.28K | 1.23K | 1.28K | 4.07% | 70 |
| Aug 27, 2026 | 1.32K | 1.36K | 1.26K | 1.27K | -3.79% | 116 |
| Aug 26, 2026 | 1.26K | 1.30K | 1.24K | 1.29K | 2.38% | 72 |
| Aug 25, 2026 | 1.30K | 1.34K | 1.27K | 1.27K | -2.31% | 228 |
| Aug 24, 2026 | 1.30K | 1.30K | 1.21K | 1.27K | -2.31% | 53 |
| Aug 21, 2026 | 1.36K | 1.38K | 1.36K | 1.36K | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.