Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 1.49K | 1.69K | 1.49K | 1.64K | 10.07% | 344 |
| Jul 08, 2026 | 1.39K | 1.49K | 1.33K | 1.43K | 2.88% | 138 |
| Jul 07, 2026 | 1.46K | 1.47K | 1.30K | 1.40K | -4.11% | 976 |
| Jul 06, 2026 | 1.62K | 1.63K | 1.50K | 1.51K | -6.79% | 535 |
| Jul 03, 2026 | 1.66K | 1.66K | 1.61K | 1.65K | -0.60% | 2716 |
| Jul 02, 2026 | 1.75K | 1.82K | 1.50K | 1.51K | -13.71% | 1174 |
| Jul 01, 2026 | 1.95K | 1.95K | 1.77K | 1.80K | -7.69% | 807 |
| Jun 30, 2026 | 1.86K | 1.99K | 1.82K | 1.99K | 6.99% | 290 |
| Jun 29, 2026 | 1.84K | 1.87K | 1.67K | 1.80K | -2.17% | 339 |
| Jun 26, 2026 | 1.95K | 1.99K | 1.82K | 1.82K | -6.67% | 879 |
| Jun 25, 2026 | 1.90K | 2.04K | 1.88K | 2.02K | 6.32% | 1284 |
| Jun 24, 2026 | 1.77K | 1.80K | 1.64K | 1.64K | -7.34% | 470 |
| Jun 23, 2026 | 1.81K | 1.87K | 1.71K | 1.72K | -4.97% | 1506 |
| Jun 22, 2026 | 1.96K | 2.04K | 1.96K | 2K | 2.04% | 527 |
| Jun 19, 2026 | 1.92K | 1.94K | 1.88K | 1.92K | 0 | 474 |
| Jun 18, 2026 | 1.76K | 1.91K | 1.76K | 1.91K | 8.52% | 492 |
| Jun 17, 2026 | 1.78K | 1.78K | 1.67K | 1.76K | -1.12% | 394 |
| Jun 16, 2026 | 1.82K | 1.87K | 1.70K | 1.70K | -6.59% | 506 |
| Jun 15, 2026 | 1.79K | 1.83K | 1.75K | 1.81K | 1.12% | 754 |
| Jun 12, 2026 | 1.63K | 1.74K | 1.60K | 1.72K | 5.52% | 376 |
| Jun 11, 2026 | 1.45K | 1.62K | 1.45K | 1.62K | 11.72% | 967 |
| Jun 10, 2026 | 1.39K | 1.51K | 1.38K | 1.42K | 2.16% | 1259 |
| Jun 09, 2026 | 1.47K | 1.54K | 1.34K | 1.40K | -4.76% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.