Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.28K | 1.31K | 1.26K | 1.26K | -1.56% | 0 |
| Oct 13, 2026 | 1.28K | 1.31K | 1.26K | 1.29K | 0.78% | 214 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.31K | 1.32K | -5.71% | 181 |
| Oct 09, 2026 | 1.46K | 1.47K | 1.41K | 1.41K | -3.42% | 157 |
| Oct 08, 2026 | 1.51K | 1.51K | 1.41K | 1.44K | -4.64% | 212 |
| Oct 07, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | 0 | 108 |
| Oct 06, 2026 | 1.50K | 1.52K | 1.48K | 1.48K | -1.33% | 592 |
| Oct 05, 2026 | 1.55K | 1.55K | 1.50K | 1.50K | -3.23% | 52 |
| Oct 02, 2026 | 1.58K | 1.60K | 1.52K | 1.52K | -3.80% | 185 |
| Oct 01, 2026 | 1.57K | 1.60K | 1.55K | 1.60K | 1.91% | 150 |
| Sep 30, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.66% | 17 |
| Sep 29, 2026 | 1.49K | 1.54K | 1.49K | 1.52K | 2.01% | 131 |
| Sep 28, 2026 | 1.53K | 1.53K | 1.48K | 1.50K | -1.96% | 175 |
| Sep 25, 2026 | 1.56K | 1.58K | 1.55K | 1.56K | 0 | 252 |
| Sep 24, 2026 | 1.56K | 1.57K | 1.54K | 1.54K | -1.28% | 251 |
| Sep 23, 2026 | 1.65K | 1.66K | 1.59K | 1.59K | -3.64% | 710 |
| Sep 22, 2026 | 1.54K | 1.66K | 1.53K | 1.65K | 7.14% | 1621 |
| Sep 21, 2026 | 1.56K | 1.59K | 1.53K | 1.53K | -1.92% | 153 |
| Sep 18, 2026 | 1.41K | 1.56K | 1.41K | 1.56K | 10.64% | 727 |
| Sep 17, 2026 | 1.33K | 1.42K | 1.33K | 1.40K | 5.26% | 29 |
| Sep 16, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 1.52% | 185 |
| Sep 15, 2026 | 1.34K | 1.36K | 1.31K | 1.31K | -2.24% | 55 |
| Sep 14, 2026 | 1.35K | 1.37K | 1.33K | 1.35K | 0 | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.