Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.39K | 1.51K | 1.38K | 1.42K | 2.16% | 654 |
| Jun 09, 2026 | 1.47K | 1.54K | 1.34K | 1.40K | -4.76% | 67 |
| Jun 08, 2026 | 1.33K | 1.47K | 1.33K | 1.41K | 6.02% | 0 |
| Jun 05, 2026 | 1.48K | 1.49K | 1.31K | 1.36K | -8.11% | 288 |
| Jun 04, 2026 | 1.54K | 1.55K | 1.48K | 1.50K | -2.60% | 238 |
| Jun 03, 2026 | 1.48K | 1.59K | 1.47K | 1.57K | 6.08% | 270 |
| Jun 02, 2026 | 17.31 | 17.81 | 17.08 | 17.81 | 2.89% | 3680 |
| Jun 01, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 650 |
| May 29, 2026 | 17.52 | 17.55 | 16.67 | 16.67 | -4.85% | 2800 |
| May 28, 2026 | 17.89 | 18.10 | 17.89 | 18.07 | 1.01% | 10000 |
| May 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| May 26, 2026 | 18.44 | 18.50 | 18.44 | 18.50 | 0.33% | 70 |
| May 25, 2026 | 19.11 | 19.11 | 18.41 | 18.41 | -3.66% | 900 |
| May 22, 2026 | 19.18 | 19.27 | 18.92 | 18.94 | -1.25% | 610 |
| May 21, 2026 | 19.12 | 19.76 | 19.12 | 19.76 | 3.35% | 50 |
| May 20, 2026 | 18.53 | 19.08 | 18.53 | 18.93 | 2.16% | 165 |
| May 19, 2026 | 18.01 | 18.77 | 18.01 | 18.77 | 4.22% | 134 |
| May 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| May 14, 2026 | 17.22 | 17.59 | 17.22 | 17.59 | 2.15% | 10 |
| May 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 250 |
| May 12, 2026 | 17.18 | 17.69 | 17.18 | 17.52 | 1.98% | 2200 |
| May 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.