Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.23K | 1.28K | 1.23K | 1.28K | 4.07% | 0 |
| Aug 27, 2026 | 1.32K | 1.36K | 1.26K | 1.27K | -3.79% | 116 |
| Aug 26, 2026 | 1.26K | 1.30K | 1.24K | 1.29K | 2.38% | 72 |
| Aug 25, 2026 | 1.30K | 1.34K | 1.27K | 1.27K | -2.31% | 228 |
| Aug 24, 2026 | 1.30K | 1.30K | 1.21K | 1.27K | -2.31% | 53 |
| Aug 21, 2026 | 1.36K | 1.38K | 1.36K | 1.36K | 0 | 150 |
| Aug 20, 2026 | 1.38K | 1.39K | 1.30K | 1.37K | -0.72% | 222 |
| Aug 19, 2026 | 1.36K | 1.46K | 1.33K | 1.33K | -2.21% | 394 |
| Aug 18, 2026 | 1.49K | 1.50K | 1.38K | 1.40K | -6.04% | 1666 |
| Aug 17, 2026 | 1.51K | 1.57K | 1.45K | 1.52K | 0.66% | 969 |
| Aug 14, 2026 | 1.34K | 1.43K | 1.34K | 1.42K | 5.97% | 1185 |
| Aug 13, 2026 | 1.18K | 1.36K | 1.16K | 1.33K | 12.71% | 489 |
| Aug 12, 2026 | 1.13K | 1.20K | 1.13K | 1.18K | 4.42% | 368 |
| Aug 11, 2026 | 1.09K | 1.12K | 1.07K | 1.10K | 0.92% | 151 |
| Aug 10, 2026 | 1.06K | 1.11K | 1.03K | 1.09K | 2.83% | 530 |
| Aug 07, 2026 | 1.09K | 1.15K | 1.03K | 1.05K | -3.67% | 823 |
| Aug 06, 2026 | 1.07K | 1.15K | 1.03K | 1.12K | 4.67% | 1486 |
| Aug 05, 2026 | 1.27K | 1.27K | 1.17K | 1.17K | -7.87% | 782 |
| Aug 04, 2026 | 1.14K | 1.26K | 1.13K | 1.26K | 10.53% | 611 |
| Aug 03, 2026 | 1.09K | 1.14K | 1K | 1.14K | 4.59% | 566 |
| Jul 31, 2026 | 1.20K | 1.21K | 1.03K | 1.05K | -12.50% | 1091 |
| Jul 30, 2026 | 890 | 1.11K | 880 | 1.10K | 23.60% | 1069 |
| Jul 29, 2026 | 915 | 990 | 885 | 895 | -2.19% | 729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.