Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 770 | 810 | 735 | 735 | -4.55% | 1941 |
| Nov 05, 2026 | 900 | 905 | 730 | 730 | -18.89% | 3280 |
| Nov 04, 2026 | 1.01K | 1.02K | 910 | 920 | -8.91% | 483 |
| Nov 03, 2026 | 970 | 1.03K | 965 | 1K | 3.09% | 145 |
| Nov 02, 2026 | 1.05K | 1.06K | 960 | 960 | -8.57% | 385 |
| Oct 30, 2026 | 1.15K | 1.15K | 1K | 1.02K | -11.30% | 505 |
| Oct 29, 2026 | 1.21K | 1.24K | 1.16K | 1.16K | -4.13% | 150 |
| Oct 28, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.81% | 227 |
| Oct 27, 2026 | 1.12K | 1.17K | 1.12K | 1.17K | 4.46% | 147 |
| Oct 26, 2026 | 1.12K | 1.13K | 1.10K | 1.10K | -1.79% | 375 |
| Oct 23, 2026 | 1.15K | 1.17K | 1.11K | 1.11K | -3.48% | 1272 |
| Oct 22, 2026 | 1.18K | 1.21K | 1.11K | 1.12K | -5.08% | 64 |
| Oct 21, 2026 | 1.25K | 1.26K | 1.24K | 1.26K | 0.80% | 243 |
| Oct 20, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.84% | 213 |
| Oct 19, 2026 | 1.19K | 1.24K | 1.19K | 1.24K | 4.20% | 73 |
| Oct 16, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.88% | 72 |
| Oct 15, 2026 | 1.18K | 1.23K | 1.14K | 1.23K | 4.24% | 857 |
| Oct 14, 2026 | 1.28K | 1.31K | 1.26K | 1.26K | -1.56% | 194 |
| Oct 13, 2026 | 1.28K | 1.31K | 1.26K | 1.29K | 0.78% | 214 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.31K | 1.32K | -5.71% | 181 |
| Oct 09, 2026 | 1.46K | 1.47K | 1.41K | 1.41K | -3.42% | 157 |
| Oct 08, 2026 | 1.51K | 1.51K | 1.41K | 1.44K | -4.64% | 212 |
| Oct 07, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | 0 | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.