Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.75% | 325424 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.62% | 238154 |
| Mar 16, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.11% | 204889 |
| Mar 13, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 2.11% | 811149 |
| Mar 12, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 0.36% | 182411 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | -0.68% | 340572 |
| Mar 10, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.30% | 370641 |
| Mar 09, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 2.10% | 746089 |
| Mar 05, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.