Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
| Apr 01, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 0 |
| Mar 31, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| Mar 30, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 0 |
| Mar 27, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 0 | 0 |
| Mar 26, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Mar 25, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
| Mar 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 0 |
| Mar 23, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 0 | 0 |
| Mar 20, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 0 | 0 |
| Mar 19, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 0 | 0 |
| Mar 18, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Mar 17, 2026 | 159.80 | 159.95 | 159.80 | 159.95 | 0.09% | 0 |
| Mar 16, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Mar 13, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 0 | 0 |
| Mar 12, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 0 | 0 |
| Mar 11, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 0 | 0 |
| Mar 10, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 0 | 0 |
| Mar 09, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| Mar 06, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Mar 05, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 0 | 0 |
| Mar 04, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.