Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Jun 23, 2026 | 133.20 | 141.40 | 133.20 | 141.40 | 6.16% | 14 |
| Jun 22, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Jun 19, 2026 | 133.85 | 134.45 | 133.85 | 134.45 | 0.45% | 15 |
| Jun 18, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 0 | 0 |
| Jun 17, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 0 |
| Jun 16, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 0 |
| Jun 15, 2026 | 139.85 | 139.85 | 139.20 | 139.20 | -0.46% | 20 |
| Jun 12, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 0 | 0 |
| Jun 11, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 0 |
| Jun 10, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Jun 09, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Jun 08, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Jun 05, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Jun 04, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 0 |
| Jun 03, 2026 | 158.10 | 158.10 | 153.95 | 153.95 | -2.62% | 247 |
| Jun 02, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Jun 01, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | 0 |
| May 29, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | 0 |
| May 28, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 0 | 0 |
| May 27, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 0 | 0 |
| May 26, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| May 25, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.