Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 0 | 0 |
| May 14, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 0 | 0 |
| May 13, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | 0 |
| May 12, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| May 11, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
| May 08, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| May 07, 2026 | 144.65 | 144.65 | 143.30 | 143.30 | -0.93% | 60 |
| May 06, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| May 05, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| May 04, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| Apr 30, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 0 |
| Apr 29, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 0 | 0 |
| Apr 28, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | 0 |
| Apr 27, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Apr 24, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 0 |
| Apr 23, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 0 | 0 |
| Apr 22, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| Apr 21, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| Apr 20, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.