Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.40 | 18.54 | 17.85 | 18.19 | -1.15% | 313259 |
| May 18, 2026 | 18.95 | 19.39 | 18.60 | 18.69 | -1.37% | 211208 |
| May 15, 2026 | 19.42 | 19.43 | 18.86 | 19.24 | -0.89% | 245220 |
| May 13, 2026 | 19.58 | 19.82 | 19.41 | 19.66 | 0.40% | 351483 |
| May 12, 2026 | 19.60 | 19.68 | 18.84 | 19.02 | -2.97% | 555218 |
| May 11, 2026 | 19.71 | 20.01 | 19.49 | 19.97 | 1.32% | 296586 |
| May 08, 2026 | 18.82 | 19.33 | 18.65 | 19.33 | 2.70% | 192115 |
| May 07, 2026 | 18.93 | 18.99 | 18.52 | 18.73 | -1.05% | 149655 |
| May 06, 2026 | 18.42 | 18.85 | 18.27 | 18.72 | 1.61% | 182152 |
| May 05, 2026 | 17.31 | 17.96 | 17.30 | 17.94 | 3.62% | 258377 |
| May 04, 2026 | 17.34 | 17.43 | 17.06 | 17.18 | -0.89% | 139496 |
| Apr 30, 2026 | 16.57 | 16.87 | 16.54 | 16.87 | 1.85% | 223348 |
| Apr 29, 2026 | 16.37 | 16.52 | 16.35 | 16.47 | 0.57% | 57484 |
| Apr 28, 2026 | 16.61 | 16.63 | 16.04 | 16.09 | -3.13% | 203248 |
| Apr 27, 2026 | 16.94 | 17.06 | 16.60 | 16.61 | -1.92% | 133009 |
| Apr 24, 2026 | 16.43 | 16.78 | 16.36 | 16.73 | 1.81% | 123052 |
| Apr 23, 2026 | 15.98 | 16.23 | 15.86 | 16.23 | 1.54% | 85237 |
| Apr 22, 2026 | 15.70 | 15.85 | 15.70 | 15.83 | 0.85% | 44451 |
| Apr 21, 2026 | 15.55 | 15.65 | 15.43 | 15.52 | -0.17% | 29442 |
| Apr 20, 2026 | 15.37 | 15.48 | 15.29 | 15.38 | 0.07% | 47082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.