Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.08% | 8372 |
| Sep 11, 2025 | 8.87 | 8.96 | 8.87 | 8.96 | 1.04% | 1502 |
| Sep 10, 2025 | 8.80 | 8.85 | 8.79 | 8.85 | 0.56% | 23702 |
| Sep 09, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 10532 |
| Sep 08, 2025 | 8.56 | 8.62 | 8.56 | 8.62 | 0.72% | 39715 |
| Sep 05, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 16 |
| Sep 04, 2025 | 8.27 | 8.31 | 8.27 | 8.31 | 0.48% | 2276 |
| Sep 03, 2025 | 8.33 | 8.33 | 8.29 | 8.30 | -0.43% | 2711 |
| Sep 02, 2025 | 8.26 | 8.26 | 8.15 | 8.17 | -1.10% | 7311 |
| Sep 01, 2025 | 8.41 | 8.42 | 8.41 | 8.42 | 0.23% | 209 |
| Aug 29, 2025 | 8.57 | 8.57 | 8.40 | 8.44 | -1.56% | 5573 |
| Aug 28, 2025 | 8.67 | 8.67 | 8.63 | 8.63 | -0.40% | 5111 |
| Aug 27, 2025 | 8.54 | 8.54 | 8.52 | 8.52 | -0.26% | 5639 |
| Aug 26, 2025 | 8.46 | 8.52 | 8.46 | 8.52 | 0.78% | 15141 |
| Aug 25, 2025 | 8.43 | 8.49 | 8.43 | 8.49 | 0.74% | 5675 |
| Aug 22, 2025 | 8.35 | 8.52 | 8.35 | 8.50 | 1.78% | 136 |
| Aug 21, 2025 | 8.32 | 8.32 | 8.26 | 8.26 | -0.76% | 28331 |
| Aug 20, 2025 | 8.35 | 8.36 | 8.18 | 8.18 | -2.04% | 7189 |
| Aug 19, 2025 | 8.50 | 8.50 | 8.46 | 8.47 | -0.40% | 9838 |
| Aug 18, 2025 | 8.57 | 8.57 | 8.50 | 8.52 | -0.56% | 53630 |
| Aug 15, 2025 | 8.59 | 8.61 | 8.53 | 8.53 | -0.70% | 1194 |
| Aug 14, 2025 | 8.67 | 8.67 | 8.61 | 8.64 | -0.37% | 2937 |
| Aug 13, 2025 | 8.60 | 8.68 | 8.60 | 8.66 | 0.74% | 12742 |
| Aug 12, 2025 | 8.47 | 8.55 | 8.47 | 8.55 | 0.99% | 806 |