Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.40 | 12.70 | 12.27 | 12.68 | 2.27% | 39208 |
| Apr 01, 2026 | 12.72 | 12.94 | 12.53 | 12.94 | 1.78% | 59567 |
| Mar 31, 2026 | 11.80 | 12.10 | 11.80 | 12.04 | 2.02% | 84855 |
| Mar 30, 2026 | 12.27 | 12.36 | 11.87 | 11.90 | -3.05% | 61220 |
| Mar 27, 2026 | 12.52 | 12.54 | 12.24 | 12.35 | -1.36% | 32649 |
| Mar 26, 2026 | 13.00 | 13.01 | 12.58 | 12.60 | -3.06% | 51060 |
| Mar 25, 2026 | 13.21 | 13.30 | 13.00 | 13.11 | -0.71% | 73657 |
| Mar 24, 2026 | 13.01 | 13.01 | 12.78 | 12.95 | -0.51% | 18303 |
| Mar 23, 2026 | 12.50 | 13.07 | 12.34 | 13.06 | 4.46% | 70851 |
| Mar 20, 2026 | 13.02 | 13.06 | 12.76 | 12.80 | -1.67% | 47257 |
| Mar 19, 2026 | 12.90 | 12.95 | 12.63 | 12.92 | 0.17% | 76766 |
| Mar 18, 2026 | 13.33 | 13.35 | 13.14 | 13.19 | -1.08% | 14422 |
| Mar 17, 2026 | 12.97 | 13.14 | 12.91 | 13.06 | 0.72% | 24093 |
| Mar 16, 2026 | 12.96 | 13.14 | 12.84 | 13.09 | 0.97% | 13784 |
| Mar 13, 2026 | 12.65 | 12.92 | 12.65 | 12.69 | 0.36% | 115426 |
| Mar 12, 2026 | 13.14 | 13.14 | 12.68 | 12.74 | -3.09% | 59279 |
| Mar 11, 2026 | 13.02 | 13.17 | 12.93 | 13.16 | 1.04% | 18581 |
| Mar 10, 2026 | 13.03 | 13.21 | 12.98 | 13.16 | 0.94% | 26808 |
| Mar 09, 2026 | 12.01 | 12.56 | 12.01 | 12.56 | 4.58% | 106871 |
| Mar 06, 2026 | 13.09 | 13.09 | 12.50 | 12.70 | -3.01% | 77809 |
| Mar 05, 2026 | 13.21 | 13.26 | 12.94 | 12.94 | -2.00% | 53048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.