Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.52 | 12.52 | 12.47 | 12.47 | -0.44% | 0 |
| Jun 24, 2025 | 12.54 | 12.54 | 12.48 | 12.48 | -0.48% | 75 |
| Jun 23, 2025 | 12.94 | 12.94 | 12.88 | 12.89 | -0.39% | 85 |
| Jun 20, 2025 | 12.75 | 12.89 | 12.75 | 12.82 | 0.55% | 600 |
| Jun 19, 2025 | 12.68 | 12.74 | 12.68 | 12.72 | 0.36% | 0 |
| Jun 18, 2025 | 12.64 | 12.65 | 12.60 | 12.60 | -0.28% | 235 |
| Jun 17, 2025 | 12.43 | 12.58 | 12.43 | 12.55 | 1.01% | 0 |
| Jun 16, 2025 | 12.46 | 12.55 | 12.46 | 12.48 | 0.16% | 0 |
| Jun 13, 2025 | 12.63 | 12.63 | 12.40 | 12.40 | -1.82% | 0 |
| Jun 12, 2025 | 12.34 | 12.34 | 12.25 | 12.27 | -0.57% | 0 |
| Jun 11, 2025 | 12.22 | 12.26 | 12.21 | 12.26 | 0.33% | 0 |
| Jun 10, 2025 | 12.14 | 12.20 | 12.10 | 12.10 | -0.33% | 0 |
| Jun 09, 2025 | 12.03 | 12.08 | 12.01 | 12.01 | -0.21% | 0 |
| Jun 06, 2025 | 11.97 | 11.98 | 11.87 | 11.98 | 0.13% | 0 |
| Jun 05, 2025 | 11.88 | 12.04 | 11.88 | 11.95 | 0.55% | 0 |
| Jun 04, 2025 | 12.27 | 12.27 | 12.09 | 12.09 | -1.47% | 40 |
| Jun 03, 2025 | 12.11 | 12.11 | 12.05 | 12.05 | -0.50% | 0 |
| Jun 02, 2025 | 11.93 | 12.14 | 11.93 | 12.14 | 1.76% | 0 |
| May 30, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 0.38% | 0 |
| May 29, 2025 | 11.89 | 11.94 | 11.86 | 11.86 | -0.25% | 0 |
| May 28, 2025 | 11.88 | 11.88 | 11.79 | 11.86 | -0.17% | 0 |
| May 27, 2025 | 11.67 | 11.81 | 11.67 | 11.81 | 1.24% | 0 |
| May 26, 2025 | 11.60 | 11.66 | 11.60 | 11.66 | 0.52% | 0 |