Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 12.27 | 12.27 | 12.09 | 12.09 | -1.47% | 40 |
| Jun 03, 2025 | 12.11 | 12.11 | 12.05 | 12.05 | -0.50% | 0 |
| Jun 02, 2025 | 11.93 | 12.14 | 11.93 | 12.14 | 1.76% | 0 |
| May 30, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 0.38% | 0 |
| May 29, 2025 | 11.89 | 11.94 | 11.86 | 11.86 | -0.25% | 0 |
| May 28, 2025 | 11.88 | 11.88 | 11.79 | 11.86 | -0.17% | 0 |
| May 27, 2025 | 11.67 | 11.81 | 11.67 | 11.81 | 1.24% | 0 |
| May 26, 2025 | 11.60 | 11.66 | 11.60 | 11.66 | 0.52% | 0 |
| May 23, 2025 | 11.66 | 11.71 | 11.46 | 11.46 | -1.76% | 0 |
| May 22, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | -0.86% | 0 |
| May 21, 2025 | 11.76 | 11.81 | 11.76 | 11.81 | 0.43% | 0 |
| May 20, 2025 | 11.70 | 11.75 | 11.70 | 11.74 | 0.34% | 0 |
| May 19, 2025 | 11.83 | 11.83 | 11.74 | 11.74 | -0.76% | 0 |
| May 16, 2025 | 11.75 | 11.80 | 11.65 | 11.80 | 0.38% | 0 |
| May 15, 2025 | 11.56 | 11.63 | 11.56 | 11.58 | 0.17% | 0 |
| May 14, 2025 | 11.82 | 11.82 | 11.67 | 11.67 | -1.27% | 0 |
| May 13, 2025 | 11.68 | 11.77 | 11.68 | 11.72 | 0.34% | 0 |
| May 12, 2025 | 11.65 | 11.83 | 11.65 | 11.83 | 1.55% | 0 |
| May 09, 2025 | 11.17 | 11.27 | 11.17 | 11.25 | 0.72% | 0 |
| May 08, 2025 | 10.97 | 11.07 | 10.97 | 11.06 | 0.82% | 0 |
| May 07, 2025 | 10.94 | 10.96 | 10.90 | 10.93 | -0.09% | 0 |
| May 06, 2025 | 10.97 | 11.01 | 10.90 | 11.01 | 0.36% | 0 |
| May 05, 2025 | 10.68 | 10.91 | 10.68 | 10.91 | 2.15% | 0 |