Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.17 | 11.27 | 11.17 | 11.25 | 0.72% | 0 |
| May 08, 2025 | 10.97 | 11.07 | 10.97 | 11.06 | 0.82% | 0 |
| May 07, 2025 | 10.94 | 10.96 | 10.90 | 10.93 | -0.09% | 0 |
| May 06, 2025 | 10.97 | 11.01 | 10.90 | 11.01 | 0.36% | 0 |
| May 05, 2025 | 10.68 | 10.91 | 10.68 | 10.91 | 2.15% | 0 |
| May 02, 2025 | 10.91 | 10.91 | 10.73 | 10.75 | -1.42% | 0 |
| Apr 30, 2025 | 10.47 | 10.77 | 10.47 | 10.76 | 2.77% | 0 |
| Apr 29, 2025 | 10.73 | 10.78 | 10.69 | 10.78 | 0.47% | 0 |
| Apr 28, 2025 | 10.80 | 10.80 | 10.73 | 10.73 | -0.69% | 0 |
| Apr 25, 2025 | 10.68 | 10.68 | 10.59 | 10.67 | -0.09% | 0 |
| Apr 24, 2025 | 10.57 | 10.59 | 10.53 | 10.58 | 0.05% | 0 |
| Apr 23, 2025 | 10.57 | 10.63 | 10.51 | 10.51 | -0.52% | 0 |
| Apr 22, 2025 | 10.33 | 10.36 | 10.33 | 10.33 | 0.05% | 0 |
| Apr 17, 2025 | 10.18 | 10.21 | 10.16 | 10.21 | 0.29% | 0 |
| Apr 16, 2025 | 9.89 | 10.05 | 9.89 | 10.05 | 1.57% | 0 |
| Apr 15, 2025 | 9.88 | 9.98 | 9.88 | 9.98 | 1.07% | 0 |
| Apr 14, 2025 | 9.94 | 10.04 | 9.94 | 10.02 | 0.85% | 0 |
| Apr 11, 2025 | 9.68 | 9.74 | 9.60 | 9.60 | -0.74% | 0 |