Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

REP

VSE
12.090000 EUR
0.045
0.37%
Last update Jun 4, 4:55 PM CEST
Main market
Day range
12.090000
12.27000
Previous close
12.045000
Open
12.27000
Access this stock data via API
Subscribe
Repsol S.A.
12.09
0.05
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 12.27 12.27 12.09 12.09 -1.47% 40
Jun 03, 2025 12.11 12.11 12.05 12.05 -0.50% 0
Jun 02, 2025 11.93 12.14 11.93 12.14 1.76% 0
May 30, 2025 11.85 11.90 11.85 11.90 0.38% 0
May 29, 2025 11.89 11.94 11.86 11.86 -0.25% 0
May 28, 2025 11.88 11.88 11.79 11.86 -0.17% 0
May 27, 2025 11.67 11.81 11.67 11.81 1.24% 0
May 26, 2025 11.60 11.66 11.60 11.66 0.52% 0
May 23, 2025 11.66 11.71 11.46 11.46 -1.76% 0
May 22, 2025 11.70 11.70 11.60 11.60 -0.86% 0
May 21, 2025 11.76 11.81 11.76 11.81 0.43% 0
May 20, 2025 11.70 11.75 11.70 11.74 0.34% 0
May 19, 2025 11.83 11.83 11.74 11.74 -0.76% 0
May 16, 2025 11.75 11.80 11.65 11.80 0.38% 0
May 15, 2025 11.56 11.63 11.56 11.58 0.17% 0
May 14, 2025 11.82 11.82 11.67 11.67 -1.27% 0
May 13, 2025 11.68 11.77 11.68 11.72 0.34% 0
May 12, 2025 11.65 11.83 11.65 11.83 1.55% 0
May 09, 2025 11.17 11.27 11.17 11.25 0.72% 0
May 08, 2025 10.97 11.07 10.97 11.06 0.82% 0
May 07, 2025 10.94 10.96 10.90 10.93 -0.09% 0
May 06, 2025 10.97 11.01 10.90 11.01 0.36% 0
May 05, 2025 10.68 10.91 10.68 10.91 2.15% 0
Main market

Exchange is currently active.
Closing in 3 hours 21 minutes

14:13
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).