Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALTAF

OTC
0.0068999999 USD
0
0%
Last update Jun 20, 12:55 PM EDT
Market closed
Day range
0.0068999999
0.0068999999
Previous close
0.0068999999
Open
0.0068999999
Access this stock data via API
Subscribe
Morella Corporation Limited
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.0068999999 0.0068999999 0.0068999999 0.0068999999 0 0
Jul 10, 2025 0.0068999999 0.0068999999 0.0068999999 0.0068999999 0 0
Jul 09, 2025 0.0068999999 0.0068999999 0.0068999999 0.0068999999 0 0
Jul 08, 2025 0.0068999999 0.0068999999 0.0068999999 0.0068999999 0 2040
Jul 07, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jul 04, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 276
Jul 03, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jul 02, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jul 01, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jun 30, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jun 27, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 6760
Jun 26, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 25, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 24, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 147
Jun 23, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jun 20, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 276
Jun 18, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 0
Jun 17, 2025 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 40000
Jun 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 11 minutes

21:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).