Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Dec 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 16, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% | 0 |
| Dec 15, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 100 |
| Dec 12, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 1000 |
| Dec 11, 2025 | 5.20 | 5.45 | 5.20 | 5.45 | 4.81% | 815 |
| Dec 10, 2025 | 4.96 | 5.15 | 4.94 | 5.15 | 3.83% | 810 |
| Dec 09, 2025 | 4.98 | 5.15 | 4.98 | 5 | 0.40% | 900 |
| Dec 08, 2025 | 5.05 | 5.30 | 5.05 | 5.10 | 0.99% | 190 |
| Dec 05, 2025 | 4.94 | 5.15 | 4.94 | 5.15 | 4.25% | 0 |
| Dec 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Dec 03, 2025 | 4.72 | 4.86 | 4.72 | 4.86 | 2.97% | 0 |
| Dec 02, 2025 | 5.15 | 5.15 | 4.72 | 4.72 | -8.35% | 0 |
| Dec 01, 2025 | 5.30 | 5.30 | 5.05 | 5.05 | -4.72% | 0 |
| Nov 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Nov 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 26, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 0 |
| Nov 25, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 0 |
| Nov 24, 2025 | 4.82 | 5.10 | 4.82 | 5.10 | 5.81% | 250 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 19, 2025 | 5.10 | 5.45 | 5.10 | 5.45 | 6.86% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.