Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.65 | 24.92 | 24.56 | 24.81 | 0.65% | 73773 |
| May 29, 2025 | 25 | 25.10 | 24.82 | 25.08 | 0.32% | 11856 |
| May 28, 2025 | 24.77 | 25 | 24.76 | 25 | 0.94% | 5454 |
| May 27, 2025 | 24.60 | 24.99 | 24.60 | 24.99 | 1.59% | 7050 |
| May 23, 2025 | 24.81 | 24.81 | 24.61 | 24.72 | -0.36% | 5238 |
| May 22, 2025 | 24.66 | 24.85 | 24.47 | 24.77 | 0.44% | 7374 |
| May 21, 2025 | 24.71 | 24.85 | 24.65 | 24.74 | 0.12% | 2256 |
| May 20, 2025 | 24.84 | 24.84 | 24.60 | 24.72 | -0.47% | 2459 |
| May 19, 2025 | 24.79 | 24.79 | 24.55 | 24.72 | -0.28% | 10050 |
| May 16, 2025 | 24.73 | 24.77 | 24.72 | 24.75 | 0.08% | 2799 |
| May 15, 2025 | 24.45 | 24.80 | 24.45 | 24.80 | 1.43% | 7480 |
| May 14, 2025 | 24.45 | 24.58 | 24.29 | 24.54 | 0.35% | 16439 |
| May 13, 2025 | 24.20 | 24.42 | 24.15 | 24.22 | 0.08% | 10792 |
| May 12, 2025 | 24.35 | 24.35 | 24.15 | 24.16 | -0.78% | 7134 |
| May 09, 2025 | 24.28 | 24.29 | 24.14 | 24.19 | -0.37% | 3402 |
| May 08, 2025 | 24.33 | 24.48 | 24.20 | 24.23 | -0.41% | 5673 |
| May 07, 2025 | 22.81 | 24.21 | 22.81 | 24.07 | 5.52% | 2558 |
| May 06, 2025 | 24.32 | 24.32 | 24.22 | 24.22 | -0.41% | 754 |
| May 05, 2025 | 24.22 | 24.44 | 24.20 | 24.34 | 0.49% | 4466 |
| May 02, 2025 | 24.21 | 24.42 | 24.18 | 24.27 | 0.25% | 5125 |
| May 01, 2025 | 23.97 | 24.26 | 23.80 | 24.05 | 0.31% | 27645 |