iShares Dow Jones China Offshore 50 UCITS ETF (DE) (0MNG)

United States

closing in 2h 10m

37.72500 EUR

0.515

1.38%

Last update Jun 1, 1:15 PM BST

Market closed

Day range

37.72500

38.055000

Previous close

37.21000

Open

38.055000

Access this ETF data via API

iShares Dow Jones China Offshore 50 UCITS ETF...

37.73

0.52

1.38%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	38.06	38.06	37.73	37.73	-0.87%	2
May 29, 2026	37.21	37.21	37.21	37.21	0	0
May 28, 2026	37.04	37.04	37.04	37.04	0	1
May 27, 2026	38.06	38.06	37.86	37.86	-0.51%	1
May 25, 2026	38.22	38.22	38.22	38.22	0	0
May 22, 2026	37.95	37.95	37.95	37.95	-0.01%	1
May 21, 2026	38.42	38.44	38.25	38.29	-0.34%	0
May 20, 2026	38.99	38.99	38.99	38.99	0	0
May 19, 2026	39.33	39.33	39.33	39.33	0	1
May 18, 2026	39.03	39.03	38.76	38.76	-0.69%	0
May 15, 2026	39.37	39.37	39.37	39.37	0	0
May 14, 2026	40.10	40.10	40.10	40.10	0	2
May 13, 2026	39.74	39.74	39.74	39.74	0	2
May 12, 2026	39.96	39.96	39.96	39.96	0	2
May 11, 2026	39.69	39.69	39.69	39.69	-0.01%	2
May 08, 2026	40.02	40.02	40.02	40.02	0	2
May 07, 2026	39.74	40.10	39.74	40.10	0.89%	2
May 06, 2026	39.37	39.37	39.17	39.24	-0.34%	1
May 05, 2026	39.39	39.39	39.34	39.34	-0.11%	1
May 04, 2026	39.63	39.63	39.63	39.63	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Dow Jones China Offshore 50 UCITS ETF (DE)