Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.39 | 57.88 | 52.93 | 55.80 | 4.51% | 1978700 |
| Apr 01, 2026 | 58 | 59.80 | 54.53 | 55.47 | -4.36% | 2326800 |
| Mar 31, 2026 | 53.63 | 57.46 | 53.21 | 56.51 | 5.37% | 2866000 |
| Mar 30, 2026 | 59 | 61.90 | 51.66 | 52.84 | -10.44% | 3094100 |
| Mar 27, 2026 | 59.70 | 60.19 | 56.70 | 57.83 | -3.13% | 2102700 |
| Mar 26, 2026 | 60.74 | 62.27 | 59 | 60.45 | -0.48% | 1690000 |
| Mar 25, 2026 | 62 | 63.53 | 60.36 | 61.33 | -1.08% | 1550000 |
| Mar 24, 2026 | 60.26 | 64.61 | 60.21 | 61 | 1.23% | 2386000 |
| Mar 23, 2026 | 60.88 | 64.35 | 60.33 | 60.88 | 0 | 2722500 |
| Mar 20, 2026 | 65.25 | 65.40 | 60.62 | 61.81 | -5.27% | 3527900 |
| Mar 19, 2026 | 66.43 | 67.71 | 65.16 | 65.88 | -0.83% | 2345300 |
| Mar 18, 2026 | 64.14 | 70.17 | 64.14 | 68.56 | 6.89% | 6241600 |
| Mar 17, 2026 | 59.55 | 66.66 | 59.55 | 63.19 | 6.11% | 6675100 |
| Mar 16, 2026 | 53.72 | 57.31 | 52.60 | 56.99 | 6.09% | 2031800 |
| Mar 13, 2026 | 53.44 | 55.17 | 51.59 | 52 | -2.69% | 1631400 |
| Mar 12, 2026 | 54.45 | 54.58 | 51.46 | 53.33 | -2.06% | 2092100 |
| Mar 11, 2026 | 53.62 | 57.29 | 53.06 | 55.35 | 3.23% | 2278600 |
| Mar 10, 2026 | 49.12 | 54.82 | 48.52 | 54.03 | 10.00% | 4324700 |
| Mar 09, 2026 | 47.87 | 49.65 | 46.69 | 49.45 | 3.30% | 2744400 |
| Mar 06, 2026 | 48.50 | 51.94 | 48 | 48.96 | 0.95% | 1880300 |
| Mar 05, 2026 | 49.56 | 51.10 | 47.32 | 50.45 | 1.80% | 1792000 |
| Mar 04, 2026 | 49.29 | 51.04 | 47.53 | 50.03 | 1.50% | 3114200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.