Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.81 | 44.21 | 41.13 | 43.59 | 1.81% | 3043153 |
| Dec 15, 2025 | 46.07 | 46.07 | 43.55 | 43.56 | -5.45% | 4754500 |
| Dec 12, 2025 | 53.79 | 54.16 | 44.05 | 46.07 | -14.35% | 6125800 |
| Dec 11, 2025 | 53.95 | 54.37 | 50.75 | 54.08 | 0.24% | 2449800 |
| Dec 10, 2025 | 53.50 | 54.88 | 50.14 | 54.64 | 2.13% | 2942800 |
| Dec 09, 2025 | 53.27 | 55.22 | 52.79 | 53.69 | 0.79% | 3425200 |
| Dec 08, 2025 | 56.07 | 56.07 | 53.14 | 53.50 | -4.58% | 1815800 |
| Dec 05, 2025 | 55.45 | 55.83 | 54.10 | 55.36 | -0.16% | 1992800 |
| Dec 04, 2025 | 52.71 | 56.51 | 52.65 | 55.14 | 4.61% | 3638000 |
| Dec 03, 2025 | 50.77 | 53.37 | 49.80 | 53.25 | 4.88% | 2319000 |
| Dec 02, 2025 | 52 | 53.49 | 49.10 | 50.46 | -2.96% | 4188200 |
| Dec 01, 2025 | 46.68 | 50.25 | 46.16 | 48.81 | 4.56% | 2247600 |
| Nov 28, 2025 | 46.16 | 48.60 | 45.95 | 47.89 | 3.75% | 1124300 |
| Nov 26, 2025 | 46.87 | 47.83 | 46.11 | 46.63 | -0.51% | 1798100 |
| Nov 25, 2025 | 45.14 | 46.88 | 43.73 | 46.70 | 3.46% | 2027300 |
| Nov 24, 2025 | 42.71 | 46.55 | 42.45 | 45.88 | 7.42% | 2947500 |
| Nov 21, 2025 | 40.46 | 42.89 | 38.50 | 42.83 | 5.86% | 3890200 |
| Nov 20, 2025 | 46.80 | 48.83 | 41.02 | 41.23 | -11.90% | 4917600 |
| Nov 19, 2025 | 44.29 | 45.87 | 42.71 | 44.50 | 0.47% | 3038000 |
| Nov 18, 2025 | 44.68 | 45.10 | 41.93 | 43.27 | -3.16% | 4881400 |
| Nov 17, 2025 | 45.10 | 47.05 | 44.33 | 45.73 | 1.40% | 3032800 |
Access
/time_series
data via our API — starting from the
Basic plan.