Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 151 | 152 | 147 | 147 | -2.65% | 0 |
| May 07, 2026 | 154 | 154 | 153 | 153 | -0.65% | 0 |
| May 06, 2026 | 158 | 164 | 150 | 164 | 3.80% | 8 |
| May 05, 2026 | 148 | 153 | 147 | 147 | -0.68% | 0 |
| May 04, 2026 | 150 | 156 | 147 | 147 | -2% | 0 |
| Apr 30, 2026 | 153 | 156 | 150 | 150 | -1.96% | 0 |
| Apr 29, 2026 | 152 | 156 | 149 | 149 | -1.97% | 0 |
| Apr 28, 2026 | 153 | 159 | 151 | 152 | -0.65% | 0 |
| Apr 27, 2026 | 160 | 161 | 153 | 154 | -3.75% | 50 |
| Apr 24, 2026 | 160 | 163 | 160 | 160 | 0 | 0 |
| Apr 23, 2026 | 162 | 167 | 160 | 160 | -1.23% | 0 |
| Apr 22, 2026 | 166 | 168 | 163 | 163 | -1.81% | 0 |
| Apr 21, 2026 | 170 | 173 | 165 | 165 | -2.94% | 0 |
| Apr 20, 2026 | 170 | 174 | 169 | 170 | 0 | 0 |
| Apr 17, 2026 | 166 | 176 | 163 | 172 | 3.61% | 0 |
| Apr 16, 2026 | 170 | 173 | 166 | 167 | -1.76% | 0 |
| Apr 15, 2026 | 165 | 174 | 162 | 170 | 3.03% | 0 |
| Apr 14, 2026 | 162 | 170 | 159 | 166 | 2.47% | 0 |
| Apr 13, 2026 | 160 | 166 | 157 | 164 | 2.50% | 34 |
| Apr 10, 2026 | 162 | 166 | 162 | 162 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.