Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 144 | 146 | 144 | 146 | 1.39% | 0 |
| Jun 16, 2026 | 145 | 146 | 144 | 146 | 0.69% | 0 |
| Jun 15, 2026 | 148 | 149 | 145 | 145 | -2.03% | 0 |
| Jun 12, 2026 | 147 | 149 | 145 | 146 | -0.68% | 0 |
| Jun 11, 2026 | 148 | 149 | 147 | 147 | -0.68% | 0 |
| Jun 10, 2026 | 149 | 149 | 148 | 149 | 0 | 0 |
| Jun 09, 2026 | 148 | 150 | 148 | 149 | 0.68% | 0 |
| Jun 08, 2026 | 148 | 149 | 147 | 149 | 0.68% | 0 |
| Jun 05, 2026 | 150 | 152 | 150 | 150 | 0 | 0 |
| Jun 04, 2026 | 146 | 151 | 146 | 150 | 2.74% | 0 |
| Jun 03, 2026 | 141 | 149 | 139 | 147 | 4.26% | 84 |
| Jun 02, 2026 | 147 | 151 | 146 | 149 | 1.36% | 25 |
| Jun 01, 2026 | 151 | 153 | 147 | 147 | -2.65% | 25 |
| May 29, 2026 | 153 | 155 | 151 | 151 | -1.31% | 0 |
| May 28, 2026 | 154 | 154 | 151 | 151 | -1.95% | 0 |
| May 27, 2026 | 160 | 160 | 155 | 155 | -3.13% | 0 |
| May 26, 2026 | 160 | 160 | 158 | 159 | -0.63% | 0 |
| May 25, 2026 | 159 | 159 | 158 | 158 | -0.63% | 0 |
| May 22, 2026 | 158 | 158 | 157 | 158 | 0 | 0 |
| May 21, 2026 | 158 | 162 | 157 | 159 | 0.63% | 0 |
| May 20, 2026 | 158 | 160 | 157 | 160 | 1.27% | 0 |
| May 19, 2026 | 155 | 159 | 155 | 159 | 2.58% | 0 |
| May 18, 2026 | 149 | 153 | 148 | 149 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.