Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.32 | 39.66 | 35.93 | 36.27 | -2.81% | 6618400 |
| May 08, 2025 | 37.26 | 38.03 | 35.46 | 36.52 | -1.99% | 9244300 |
| May 07, 2025 | 39.99 | 40 | 36.59 | 36.72 | -8.18% | 20724900 |
| May 06, 2025 | 62.93 | 63.92 | 46.52 | 46.75 | -25.71% | 15763400 |
| May 05, 2025 | 63.41 | 64.80 | 63.12 | 63.66 | 0.39% | 2092100 |
| May 02, 2025 | 63.50 | 64.30 | 63.02 | 63.51 | 0.02% | 1395900 |
| May 01, 2025 | 62.45 | 64 | 60.53 | 62.78 | 0.53% | 1360500 |
| Apr 30, 2025 | 59.98 | 62.51 | 59.62 | 62.40 | 4.03% | 1576900 |
| Apr 29, 2025 | 61.37 | 62.13 | 60.55 | 60.85 | -0.85% | 1995900 |
| Apr 28, 2025 | 60.59 | 62.47 | 60.18 | 61.51 | 1.52% | 1155700 |
| Apr 25, 2025 | 61.68 | 61.92 | 59.96 | 60.44 | -2.01% | 1312800 |
| Apr 24, 2025 | 59.63 | 61.91 | 58.76 | 61.76 | 3.57% | 1562200 |
| Apr 23, 2025 | 61.65 | 62.78 | 59.06 | 59.49 | -3.50% | 1930000 |
| Apr 22, 2025 | 55.66 | 59.33 | 55.52 | 59.31 | 6.56% | 2509200 |
| Apr 21, 2025 | 53.40 | 56.11 | 52.80 | 55.23 | 3.43% | 1467300 |
| Apr 17, 2025 | 53.70 | 55.49 | 53.56 | 53.79 | 0.17% | 1912300 |
| Apr 16, 2025 | 54.59 | 55.01 | 53.02 | 53.94 | -1.19% | 1440100 |
| Apr 15, 2025 | 54.09 | 56.34 | 53.23 | 54.42 | 0.61% | 2215700 |
| Apr 14, 2025 | 53.34 | 54.64 | 51.39 | 54.63 | 2.42% | 2310500 |
| Apr 11, 2025 | 51.22 | 51.80 | 49.09 | 51.03 | -0.37% | 4036600 |