Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.33 | 17.52 | 16.96 | 17.39 | 0.35% | 133158 |
| Jun 27, 2025 | 17.30 | 17.69 | 16.97 | 17.11 | -1.10% | 4729400 |
| Jun 26, 2025 | 17.66 | 17.79 | 16.99 | 17.23 | -2.43% | 6662600 |
| Jun 25, 2025 | 18.88 | 18.88 | 17 | 17.46 | -7.52% | 10745500 |
| Jun 24, 2025 | 19.14 | 19.43 | 18.68 | 18.98 | -0.84% | 6673700 |
| Jun 23, 2025 | 19.76 | 19.76 | 18.70 | 18.87 | -4.50% | 6940800 |
| Jun 20, 2025 | 20.88 | 20.88 | 19.70 | 20.08 | -3.83% | 12639500 |
| Jun 18, 2025 | 21.17 | 22.10 | 20.51 | 20.77 | -1.89% | 7546400 |
| Jun 17, 2025 | 21.16 | 22.98 | 20.51 | 21.56 | 1.89% | 14462700 |
| Jun 16, 2025 | 21.26 | 21.55 | 18.30 | 20.94 | -1.51% | 44220100 |
| Jun 13, 2025 | 37.05 | 38.09 | 35.77 | 36.18 | -2.35% | 3196600 |
| Jun 12, 2025 | 37.60 | 37.84 | 36.80 | 37.31 | -0.77% | 3199500 |
| Jun 11, 2025 | 39.31 | 39.64 | 37.76 | 37.81 | -3.82% | 2368000 |
| Jun 10, 2025 | 40 | 40.90 | 38.95 | 39.07 | -2.33% | 3397800 |
| Jun 09, 2025 | 43.80 | 43.92 | 39.41 | 39.71 | -9.34% | 5629600 |
| Jun 06, 2025 | 40.45 | 43.54 | 40.45 | 43.01 | 6.33% | 4851900 |
| Jun 05, 2025 | 39.54 | 40.49 | 37.91 | 39.21 | -0.83% | 2858200 |
| Jun 04, 2025 | 39.05 | 40.28 | 38.64 | 39.54 | 1.25% | 2338100 |
| Jun 03, 2025 | 37.72 | 39.12 | 37.15 | 38.87 | 3.05% | 2211300 |
| Jun 02, 2025 | 37.85 | 39.01 | 37.07 | 37.74 | -0.29% | 2210100 |
| May 30, 2025 | 38.05 | 38.15 | 36.96 | 37.60 | -1.18% | 3093500 |