Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 40.45 | 43.54 | 40.45 | 43.01 | 6.33% | 4850500 |
| Jun 05, 2025 | 39.54 | 40.49 | 37.91 | 39.21 | -0.83% | 2858200 |
| Jun 04, 2025 | 39.05 | 40.28 | 38.64 | 39.54 | 1.25% | 2338100 |
| Jun 03, 2025 | 37.72 | 39.12 | 37.15 | 38.87 | 3.05% | 2211300 |
| Jun 02, 2025 | 37.85 | 39.01 | 37.07 | 37.74 | -0.29% | 2210100 |
| May 30, 2025 | 38.05 | 38.15 | 36.96 | 37.60 | -1.18% | 3093500 |
| May 29, 2025 | 37.54 | 38.79 | 36.98 | 38.61 | 2.85% | 2484100 |
| May 28, 2025 | 38.33 | 39.35 | 36.89 | 37.23 | -2.87% | 3274800 |
| May 27, 2025 | 38.34 | 39.56 | 37.88 | 38.35 | 0.03% | 4243500 |
| May 23, 2025 | 38 | 38.41 | 37.64 | 37.90 | -0.26% | 2053900 |
| May 22, 2025 | 39.67 | 40.10 | 38.69 | 38.79 | -2.22% | 3746400 |
| May 21, 2025 | 41.01 | 44.14 | 39.96 | 40.05 | -2.34% | 8432700 |
| May 20, 2025 | 38.02 | 40.70 | 37.15 | 39.99 | 5.18% | 4912600 |
| May 19, 2025 | 35.99 | 38.36 | 35.85 | 37.94 | 5.42% | 3664100 |
| May 16, 2025 | 35.64 | 36.72 | 35.25 | 36.43 | 2.22% | 4052800 |
| May 15, 2025 | 35.70 | 35.70 | 34.10 | 35.27 | -1.20% | 3896300 |
| May 14, 2025 | 36.25 | 37.42 | 35.56 | 35.74 | -1.41% | 5227700 |
| May 13, 2025 | 36.57 | 37.32 | 34.90 | 36.20 | -1.01% | 5670200 |
| May 12, 2025 | 37.70 | 39.21 | 36.21 | 36.37 | -3.53% | 8369300 |
| May 09, 2025 | 37.32 | 39.66 | 35.93 | 36.27 | -2.81% | 6625600 |
| May 08, 2025 | 37.26 | 38.03 | 35.46 | 36.52 | -1.99% | 9244300 |