Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.88 | 22.34 | 20.93 | 21.55 | -1.51% | 3226600 |
| Dec 12, 2025 | 21.72 | 21.74 | 21.18 | 21.53 | -0.87% | 2008800 |
| Dec 11, 2025 | 21.08 | 21.96 | 20.76 | 21.75 | 3.18% | 4775500 |
| Dec 10, 2025 | 22.11 | 22.67 | 21.84 | 22.20 | 0.41% | 3103500 |
| Dec 09, 2025 | 22.46 | 22.85 | 21.85 | 22.17 | -1.29% | 2223200 |
| Dec 08, 2025 | 22.53 | 22.67 | 21.44 | 21.86 | -2.97% | 3809600 |
| Dec 05, 2025 | 22.89 | 22.93 | 21.95 | 22.26 | -2.75% | 2659300 |
| Dec 04, 2025 | 21.55 | 23 | 21.47 | 22.82 | 5.89% | 3396000 |
| Dec 03, 2025 | 19.75 | 21.93 | 19.43 | 21.84 | 10.58% | 3472700 |
| Dec 02, 2025 | 19.82 | 20.53 | 19.37 | 20.47 | 3.28% | 4003900 |
| Dec 01, 2025 | 20.85 | 21 | 19.67 | 19.72 | -5.42% | 2857500 |
| Nov 28, 2025 | 21.12 | 21.38 | 20.72 | 21.34 | 1.04% | 1633000 |
| Nov 26, 2025 | 19.40 | 21.21 | 19.35 | 20.95 | 7.99% | 3246900 |
| Nov 25, 2025 | 18.91 | 19.45 | 18.73 | 19.35 | 2.33% | 3000100 |
| Nov 24, 2025 | 17.76 | 19.14 | 17.62 | 18.91 | 6.48% | 4427300 |
| Nov 21, 2025 | 16.40 | 17.72 | 16.33 | 17.69 | 7.87% | 3939900 |
| Nov 20, 2025 | 16.69 | 17.60 | 16.31 | 16.48 | -1.26% | 4640000 |
| Nov 19, 2025 | 17.41 | 17.43 | 15.94 | 16.39 | -5.86% | 4398200 |
| Nov 18, 2025 | 17.38 | 17.73 | 16.94 | 17.44 | 0.35% | 3717900 |
| Nov 17, 2025 | 18.61 | 18.70 | 17.38 | 17.54 | -5.75% | 4451400 |
Access
/time_series
data via our API — starting from the
Basic plan.