Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 97.04 | 97.13 | 96 | 96.71 | -0.34% | 813100 |
| May 15, 2025 | 96.90 | 97.36 | 95.43 | 96.71 | -0.20% | 980600 |
| May 14, 2025 | 96.05 | 98.37 | 95.83 | 96.90 | 0.88% | 1376300 |
| May 13, 2025 | 94.41 | 98.35 | 92.63 | 96.48 | 2.19% | 1363500 |
| May 12, 2025 | 96.57 | 96.89 | 94 | 94.11 | -2.55% | 1383500 |
| May 09, 2025 | 94.92 | 96.13 | 93.93 | 95.34 | 0.44% | 1114700 |
| May 08, 2025 | 94.23 | 96.14 | 92.73 | 93.91 | -0.34% | 1173400 |
| May 07, 2025 | 90.98 | 94.82 | 89.36 | 93.54 | 2.81% | 1565500 |
| May 06, 2025 | 91.72 | 92.52 | 90.74 | 91.37 | -0.38% | 1371900 |
| May 05, 2025 | 90.54 | 92.99 | 89.65 | 91.92 | 1.52% | 1261400 |
| May 02, 2025 | 90.86 | 92.17 | 89.56 | 91.40 | 0.59% | 1152900 |
| May 01, 2025 | 89.47 | 90.83 | 88.55 | 89.92 | 0.50% | 1335000 |
| Apr 30, 2025 | 88.37 | 88.79 | 86.64 | 88.67 | 0.34% | 1433400 |
| Apr 29, 2025 | 87.57 | 89.95 | 87.52 | 89.28 | 1.95% | 1268200 |
| Apr 28, 2025 | 87.90 | 88.63 | 86.66 | 87.82 | -0.09% | 981400 |
| Apr 25, 2025 | 86.62 | 88.17 | 86.51 | 87.63 | 1.17% | 877500 |
| Apr 24, 2025 | 85.91 | 87.76 | 84.32 | 87.08 | 1.36% | 767300 |
| Apr 23, 2025 | 86.44 | 87.50 | 85.70 | 86.59 | 0.17% | 1530700 |
| Apr 22, 2025 | 84.14 | 84.61 | 83.08 | 84.37 | 0.27% | 921100 |
| Apr 21, 2025 | 82.09 | 83.52 | 81.90 | 83.22 | 1.38% | 1486500 |