Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95.76 | 97.49 | 95.24 | 97.48 | 1.80% | 45456 |
| Dec 16, 2025 | 94.73 | 96.23 | 94.59 | 95.79 | 1.12% | 1704900 |
| Dec 15, 2025 | 93.77 | 95.94 | 92.35 | 94.84 | 1.14% | 1885900 |
| Dec 12, 2025 | 94.33 | 94.80 | 93.47 | 93.77 | -0.59% | 999400 |
| Dec 11, 2025 | 92.60 | 94.26 | 91.46 | 93.59 | 1.07% | 1667200 |
| Dec 10, 2025 | 92.69 | 92.97 | 91.37 | 92.30 | -0.42% | 1661300 |
| Dec 09, 2025 | 90.74 | 93.37 | 90.58 | 92.50 | 1.94% | 1604300 |
| Dec 08, 2025 | 92.02 | 92.25 | 90.27 | 90.56 | -1.59% | 2182900 |
| Dec 05, 2025 | 93.18 | 93.56 | 92.03 | 92.20 | -1.05% | 1409900 |
| Dec 04, 2025 | 92.60 | 93.40 | 91.65 | 93.27 | 0.72% | 1897200 |
| Dec 03, 2025 | 92.87 | 94.51 | 92.21 | 92.29 | -0.62% | 1323400 |
| Dec 02, 2025 | 95.46 | 96.62 | 93.25 | 93.37 | -2.19% | 1191300 |
| Dec 01, 2025 | 95.38 | 96.52 | 94.33 | 94.80 | -0.61% | 1580100 |
| Nov 28, 2025 | 96.26 | 96.55 | 94.67 | 95.98 | -0.29% | 658200 |
| Nov 26, 2025 | 94.80 | 96.14 | 94.46 | 95.64 | 0.89% | 1330200 |
| Nov 25, 2025 | 93.59 | 94.96 | 93.36 | 94.15 | 0.60% | 1594100 |
| Nov 24, 2025 | 93.12 | 94.62 | 92.56 | 93.06 | -0.06% | 2555600 |
| Nov 21, 2025 | 94.05 | 94.85 | 92.96 | 93.52 | -0.56% | 1453200 |
| Nov 20, 2025 | 96.95 | 97.10 | 93.47 | 93.71 | -3.34% | 2493000 |
| Nov 19, 2025 | 97.19 | 97.78 | 95.85 | 95.98 | -1.24% | 972100 |
| Nov 18, 2025 | 97.57 | 99.12 | 96.15 | 96.73 | -0.86% | 951400 |
| Nov 17, 2025 | 98.54 | 99.13 | 97.50 | 97.73 | -0.82% | 1858600 |
Access
/time_series
data via our API — starting from the
Basic plan.