Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.065099999 | 0.067599997 | 0.065099999 | 0.067599997 | 3.84% | 11750 |
| Dec 11, 2025 | 0.050000001 | 0.070000000 | 0.050000001 | 0.070000000 | 40.00% | 1107000 |
| Dec 10, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 97300 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 519000 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 63600 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 241000 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 252000 |
| Dec 03, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 161700 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 211100 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 553300 |
| Nov 28, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 233400 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 390600 |
| Nov 25, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 248300 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 689900 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 196700 |
| Nov 20, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 203500 |
| Nov 19, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 708400 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 164300 |
| Nov 17, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 198200 |
Access
/time_series
data via our API — starting from the
Basic plan.