Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.14 | 46.99 | 45.05 | 45.05 | -2.36% | 0 |
| Dec 15, 2025 | 46.62 | 47.41 | 45.75 | 47.38 | 1.63% | 0 |
| Dec 12, 2025 | 44.70 | 46.43 | 44.70 | 46.43 | 3.87% | 0 |
| Dec 11, 2025 | 43.97 | 44.38 | 43.97 | 44.16 | 0.43% | 0 |
| Dec 10, 2025 | 44.84 | 44.84 | 44.47 | 44.65 | -0.42% | 0 |
| Dec 09, 2025 | 43.46 | 44.71 | 43.43 | 44.71 | 2.88% | 0 |
| Dec 08, 2025 | 41.78 | 42.93 | 41.24 | 42.93 | 2.75% | 0 |
| Dec 05, 2025 | 36.27 | 41.89 | 36.26 | 40.40 | 11.39% | 0 |
| Dec 04, 2025 | 36.17 | 36.17 | 35.28 | 35.28 | -2.46% | 0 |
| Dec 03, 2025 | 35.81 | 36.61 | 35.81 | 36.44 | 1.76% | 20 |
| Dec 02, 2025 | 37.85 | 37.86 | 35.84 | 36.12 | -4.57% | 0 |
| Dec 01, 2025 | 34.90 | 36.98 | 34.75 | 36.98 | 5.96% | 0 |
| Nov 28, 2025 | 34.28 | 35.46 | 34.28 | 35.46 | 3.44% | 0 |
| Nov 27, 2025 | 34.31 | 34.39 | 34.31 | 34.39 | 0.23% | 0 |
| Nov 26, 2025 | 32.76 | 34.60 | 32.76 | 34.60 | 5.62% | 0 |
| Nov 25, 2025 | 31.45 | 33.66 | 31.43 | 32.67 | 3.88% | 0 |
| Nov 24, 2025 | 31.37 | 32 | 31.10 | 32 | 2.01% | 0 |
| Nov 21, 2025 | 29.07 | 31.18 | 28.94 | 31.18 | 7.26% | 0 |
| Nov 20, 2025 | 30.10 | 31.14 | 30.03 | 30.15 | 0.17% | 0 |
| Nov 19, 2025 | 29.55 | 30.45 | 29.55 | 30.45 | 3.05% | 0 |
| Nov 18, 2025 | 29.79 | 29.85 | 29.40 | 29.85 | 0.20% | 0 |
| Nov 17, 2025 | 30.44 | 30.58 | 30.21 | 30.21 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.