Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 128.20 | 128.20 | 124.40 | 124.40 | -2.96% | 219 |
| Dec 11, 2025 | 128.10 | 128.10 | 126.70 | 126.70 | -1.09% | 100 |
| Dec 10, 2025 | 131.02 | 131.02 | 130.82 | 130.82 | -0.15% | 71 |
| Dec 09, 2025 | 131.68 | 131.68 | 131.42 | 131.42 | -0.20% | 13 |
| Dec 08, 2025 | 130.90 | 133.52 | 130.90 | 133.52 | 2.00% | 224 |
| Dec 05, 2025 | 130.22 | 130.22 | 129.98 | 129.98 | -0.18% | 174 |
| Dec 04, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | 0 |
| Dec 03, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | 0 |
| Dec 02, 2025 | 142.76 | 142.76 | 135.18 | 135.18 | -5.31% | 152 |
| Dec 01, 2025 | 136.20 | 137.28 | 136.20 | 137.28 | 0.79% | 200 |
| Nov 28, 2025 | 137.72 | 139.14 | 137.72 | 138.68 | 0.70% | 233 |
| Nov 27, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Nov 26, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Nov 25, 2025 | 137.36 | 137.98 | 136.70 | 137.70 | 0.25% | 116 |
| Nov 24, 2025 | 138.02 | 138.44 | 137.18 | 138.44 | 0.30% | 639 |
| Nov 21, 2025 | 138.22 | 139.26 | 133.48 | 134.16 | -2.94% | 633 |
| Nov 20, 2025 | 151.06 | 151.06 | 144.50 | 144.50 | -4.34% | 160 |
| Nov 19, 2025 | 153.26 | 153.26 | 152.90 | 152.90 | -0.23% | 101 |
| Nov 18, 2025 | 151.90 | 153.26 | 151.90 | 153.26 | 0.90% | 16 |
| Nov 17, 2025 | 161.48 | 161.48 | 156.92 | 157.18 | -2.66% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.