Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jul 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| Jun 23, 2025 | 1.12 | 1.12 | 0.90 | 0.95 | -15.18% | 5000 |
| Jun 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jun 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jun 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jun 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 50 |
| Jun 13, 2025 | 1.51 | 1.59 | 1.51 | 1.59 | 5.30% | 200 |