Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 42m
Main market

STOCKS is currently active.
Closing in 2 hours 42 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3MX0

XDUS
0.071999997 EUR
0.0005
0.70%
Last update Mar 31, 8:07 AM CEST
Main market
Day range
0.071999997
0.071999997
Previous close
0.071500003
Open
0.071999997
Access this stock data via API
Subscribe
Copper Quest Exploration Inc.
0.07
0.00
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 30, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 27, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 0
Mar 26, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 25, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Mar 24, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Mar 23, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
Mar 20, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
Mar 19, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 18, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Mar 17, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 16, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 13, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Mar 12, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Mar 11, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Mar 10, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Mar 09, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 06, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Mar 05, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 04, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Mar 03, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 02, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 42 minutes

19:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).