Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.51 | 4.74 | 4.38 | 4.40 | -2.44% | 34175400 |
| Jul 15, 2025 | 4.08 | 6.50 | 3.97 | 4.63 | 13.48% | 130782238 |
| Jul 14, 2025 | 3.94 | 4.09 | 3.94 | 4.06 | 3.05% | 1028600 |
| Jul 11, 2025 | 3.95 | 4.03 | 3.95 | 4 | 1.27% | 937800 |
| Jul 10, 2025 | 3.90 | 4.07 | 3.90 | 3.97 | 1.79% | 3376400 |
| Jul 09, 2025 | 3.93 | 3.99 | 3.92 | 3.94 | 0.25% | 965400 |
| Jul 08, 2025 | 4.01 | 4.02 | 3.93 | 3.97 | -1.00% | 2428600 |
| Jul 07, 2025 | 3.96 | 4 | 3.94 | 3.98 | 0.51% | 1007800 |
| Jul 04, 2025 | 3.93 | 3.97 | 3.91 | 3.96 | 0.76% | 1084900 |
| Jul 03, 2025 | 3.94 | 3.97 | 3.92 | 3.95 | 0.25% | 678800 |
| Jul 02, 2025 | 3.91 | 3.98 | 3.91 | 3.94 | 0.77% | 1515400 |
| Jun 30, 2025 | 4.07 | 4.07 | 3.92 | 3.95 | -2.95% | 517600 |
| Jun 27, 2025 | 4.05 | 4.05 | 3.94 | 3.96 | -2.22% | 487500 |
| Jun 26, 2025 | 4 | 4 | 3.93 | 3.96 | -1% | 675000 |
| Jun 25, 2025 | 3.99 | 4.06 | 3.98 | 3.98 | -0.25% | 630200 |
| Jun 24, 2025 | 3.96 | 4.01 | 3.94 | 3.99 | 0.76% | 1607600 |
| Jun 23, 2025 | 3.88 | 3.96 | 3.88 | 3.93 | 1.29% | 633200 |
| Jun 20, 2025 | 4 | 4 | 3.89 | 3.95 | -1.25% | 1209800 |
| Jun 19, 2025 | 4.15 | 4.15 | 3.90 | 3.94 | -5.06% | 1476600 |
| Jun 18, 2025 | 4.08 | 4.08 | 3.99 | 4 | -1.96% | 4063400 |
| Jun 17, 2025 | 4.17 | 4.17 | 4 | 4.05 | -2.88% | 715600 |
| Jun 16, 2025 | 4.20 | 4.20 | 4.07 | 4.08 | -2.86% | 2288800 |